Cap Mercado NZ$4.49T
0%
Volumen 24h NZ$387.23B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-10 2022 | NZ$0.00105368 | NZ$0.00105308 | NZ$0.00105527 | NZ$0.00105316 | - | - |
Apr-09 2022 | NZ$0.00105269 | NZ$0.00105269 | NZ$0.00105638 | NZ$0.00105444 | - | - |
Mar-17 2022 | NZ$0.00134157 | NZ$0.00132304 | NZ$0.00136422 | NZ$0.00133839 | NZ$7 | - |
Mar-16 2022 | NZ$0.00133263 | NZ$0.00131716 | NZ$0.00134013 | NZ$0.00133 | NZ$7 | - |
Mar-03 2022 | NZ$0.00140962 | NZ$0.00140499 | NZ$0.00143028 | NZ$0.00142413 | NZ$3 | - |
Mar-02 2022 | NZ$0.00141966 | NZ$0.0014099 | NZ$0.00143645 | NZ$0.00143463 | NZ$3 | - |
Feb-23 2022 | NZ$0.00136329 | NZ$0.00135916 | NZ$0.00136753 | NZ$0.00136442 | NZ$2 | - |
Feb-22 2022 | NZ$0.00136409 | NZ$0.0013601 | NZ$0.00136799 | NZ$0.00136497 | NZ$2 | - |
Feb-10 2022 | NZ$0.00145193 | NZ$0.00144694 | NZ$0.00147184 | NZ$0.00146887 | NZ$2 | - |
Feb-09 2022 | NZ$0.00147038 | NZ$0.00142154 | NZ$0.00149994 | NZ$0.00142925 | NZ$3 | - |
Feb-08 2022 | NZ$0.00143346 | NZ$0.00142035 | NZ$0.00144905 | NZ$0.00143102 | NZ$2 | - |
Feb-03 2022 | NZ$0.00127098 | NZ$0.00125156 | NZ$0.00129245 | NZ$0.00128152 | NZ$13 | - |
Feb-02 2022 | NZ$0.00128453 | NZ$0.00127875 | NZ$0.00135815 | NZ$0.00133521 | NZ$13 | - |
Jan-22 2022 | NZ$0.00134627 | NZ$0.00132734 | NZ$0.00136824 | NZ$0.00136569 | NZ$49 | - |
Jan-21 2022 | NZ$0.00134846 | NZ$0.00134458 | NZ$0.00182325 | NZ$0.00181738 | NZ$49 | - |
Análisis de precios históricos y de mercado de DarkMagick (DMGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63541 NZD.