Cap Mercado HK$21.36T
-0.45%
Volumen 24h HK$1.87T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2022 | HK$0.00502903 | HK$0.00502618 | HK$0.00503663 | HK$0.00502655 | - | - |
Apr-09 2022 | HK$0.00502432 | HK$0.00502432 | HK$0.00504193 | HK$0.00503266 | - | - |
Mar-17 2022 | HK$0.00640308 | HK$0.00631465 | HK$0.00651117 | HK$0.00638792 | HK$31 | - |
Mar-16 2022 | HK$0.00636039 | HK$0.00628658 | HK$0.00639622 | HK$0.00634786 | HK$31 | - |
Mar-03 2022 | HK$0.00672788 | HK$0.00670577 | HK$0.00682647 | HK$0.00679713 | HK$16 | - |
Mar-02 2022 | HK$0.00677579 | HK$0.00672922 | HK$0.00685594 | HK$0.00684724 | HK$16 | - |
Feb-23 2022 | HK$0.00650673 | HK$0.00648701 | HK$0.00652698 | HK$0.00651214 | HK$8 | - |
Feb-22 2022 | HK$0.00651055 | HK$0.00649151 | HK$0.00652916 | HK$0.00651475 | HK$8 | - |
Feb-10 2022 | HK$0.0069298 | HK$0.00690599 | HK$0.00702485 | HK$0.00701067 | HK$8 | - |
Feb-09 2022 | HK$0.00701787 | HK$0.00678475 | HK$0.00715896 | HK$0.00682155 | HK$16 | - |
Feb-08 2022 | HK$0.00684166 | HK$0.0067791 | HK$0.00691608 | HK$0.00683001 | HK$8 | - |
Feb-03 2022 | HK$0.00606616 | HK$0.00597348 | HK$0.00616865 | HK$0.00611645 | HK$62 | - |
Feb-02 2022 | HK$0.00613085 | HK$0.00610323 | HK$0.0064822 | HK$0.0063727 | HK$62 | - |
Jan-22 2022 | HK$0.00642549 | HK$0.00633514 | HK$0.00653035 | HK$0.0065182 | HK$234 | - |
Jan-21 2022 | HK$0.00643597 | HK$0.00641744 | HK$0.00870203 | HK$0.00867403 | HK$234 | - |
Análisis de precios históricos y de mercado de DarkMagick (DMGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.