Cap Mercado MX$45.63T
-0.12%
Volumen 24h MX$3.81T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2022 | MX$0.010705 | MX$0.010699 | MX$0.010722 | MX$0.0107 | - | - |
Apr-09 2022 | MX$0.010695 | MX$0.010695 | MX$0.010733 | MX$0.010713 | - | - |
Mar-17 2022 | MX$0.013631 | MX$0.013442 | MX$0.013861 | MX$0.013598 | MX$66 | - |
Mar-16 2022 | MX$0.01354 | MX$0.013383 | MX$0.013616 | MX$0.013513 | MX$66 | - |
Mar-03 2022 | MX$0.014322 | MX$0.014275 | MX$0.014532 | MX$0.014469 | MX$33 | - |
Mar-02 2022 | MX$0.014424 | MX$0.014325 | MX$0.014595 | MX$0.014576 | MX$33 | - |
Feb-23 2022 | MX$0.013851 | MX$0.013809 | MX$0.013894 | MX$0.013863 | MX$17 | - |
Feb-22 2022 | MX$0.013859 | MX$0.013819 | MX$0.013899 | MX$0.013868 | MX$17 | - |
Feb-10 2022 | MX$0.014752 | MX$0.014701 | MX$0.014954 | MX$0.014924 | MX$17 | - |
Feb-09 2022 | MX$0.014939 | MX$0.014443 | MX$0.01524 | MX$0.014521 | MX$33 | - |
Feb-08 2022 | MX$0.014564 | MX$0.014431 | MX$0.014723 | MX$0.014539 | MX$17 | - |
Feb-03 2022 | MX$0.012913 | MX$0.012716 | MX$0.013131 | MX$0.01302 | MX$133 | - |
Feb-02 2022 | MX$0.013051 | MX$0.012992 | MX$0.013799 | MX$0.013566 | MX$133 | - |
Jan-22 2022 | MX$0.013678 | MX$0.013486 | MX$0.013901 | MX$0.013876 | MX$498 | - |
Jan-21 2022 | MX$0.013701 | MX$0.013661 | MX$0.018525 | MX$0.018465 | MX$498 | - |
Análisis de precios históricos y de mercado de DarkMagick (DMGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6165 MXN.