Cap Mercado $2.68T
2.74%
Volumen 24h $173.40B
-10.15%
BTC % 52.84%
-2.34%
ETH % 9.66%
-3.2%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Dark Machine (MXNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00405935 | $0.00401619 | $0.00410638 | $0.00407331 | $57,334 | - |
| Mar-23 2026 | $0.00406774 | $0.0039725 | $0.00409407 | $0.00404289 | $58,188 | - |
| Mar-22 2026 | $0.00406391 | $0.00393677 | $0.00406412 | $0.0039426 | $57,205 | - |
| Mar-21 2026 | $0.00394338 | $0.00394219 | $0.00401581 | $0.00401413 | $56,287 | - |
| Mar-20 2026 | $0.00401506 | $0.00397925 | $0.00402356 | $0.00397926 | $56,098 | - |
| Mar-19 2026 | $0.00397899 | $0.00394524 | $0.00401642 | $0.00401629 | $57,870 | - |
| Mar-18 2026 | $0.00401426 | $0.00400508 | $0.00403072 | $0.00403072 | $57,682 | - |
| Mar-17 2026 | $0.00402906 | $0.00402745 | $0.00405112 | $0.00404669 | $53,720 | - |
| Mar-16 2026 | $0.00404468 | $0.00401807 | $0.00404911 | $0.0040198 | $53,243 | - |
| Mar-15 2026 | $0.00401952 | $0.0039914 | $0.00406034 | $0.00406 | $57,967 | - |
| Mar-14 2026 | $0.00406036 | $0.00403023 | $0.00410293 | $0.00410293 | $56,899 | - |
| Mar-13 2026 | $0.00410317 | $0.0040973 | $0.00415517 | $0.00415517 | $54,974 | - |
| Mar-12 2026 | $0.00416366 | $0.00416366 | $0.00423955 | $0.00423857 | $55,767 | - |
| Mar-11 2026 | $0.00425594 | $0.00409888 | $0.00428614 | $0.0041233 | $58,578 | - |
| Mar-10 2026 | $0.0041225 | $0.00409261 | $0.00412424 | $0.00409707 | $57,086 | - |