Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Dark Machine (MXNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00412719 | $0.00412545 | $0.00415817 | $0.00415805 | $54,073 | - |
| Feb-27 2026 | $0.00415587 | $0.00415552 | $0.00418738 | $0.0041644 | $54,891 | - |
| Feb-26 2026 | $0.00416328 | $0.00416328 | $0.00422646 | $0.00422371 | $58,080 | - |
| Feb-25 2026 | $0.00422151 | $0.00421924 | $0.00422432 | $0.00422366 | $55,751 | - |
| Feb-24 2026 | $0.00422159 | $0.00419033 | $0.00424147 | $0.00420095 | $55,095 | - |
| Feb-23 2026 | $0.00419864 | $0.00419278 | $0.0043687 | $0.00427249 | $59,200 | - |
| Feb-22 2026 | $0.00427124 | $0.00424899 | $0.00430959 | $0.00430776 | $56,721 | - |
| Feb-21 2026 | $0.00430886 | $0.00430886 | $0.00433991 | $0.00432752 | $57,344 | - |
| Feb-20 2026 | $0.00432641 | $0.00430039 | $0.00435601 | $0.00434114 | $53,095 | - |
| Feb-19 2026 | $0.00434033 | $0.00425201 | $0.00439632 | $0.00425201 | $60,341 | - |
| Feb-18 2026 | $0.00422563 | $0.00404845 | $0.0042366 | $0.00404845 | $62,704 | - |
| Feb-17 2026 | $0.00405054 | $0.00404653 | $0.00405791 | $0.00405718 | $55,139 | - |
| Feb-16 2026 | $0.00405652 | $0.00405615 | $0.00410647 | $0.00408556 | $63,755 | - |
| Feb-15 2026 | $0.00408856 | $0.00401324 | $0.00448075 | $0.00412194 | $114,913 | - |
| Feb-14 2026 | $0.00412205 | $0.00412205 | $0.00414947 | $0.00414947 | $54,825 | - |