Cap Mercado $3.20T
1.05%
Volumen 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dark Machine (MXNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00383998 | $0.00381093 | $0.00387402 | $0.00386448 | $57,851 | - |
| Dec-29 2025 | $0.0038665 | $0.00386031 | $0.00388452 | $0.0038627 | $56,994 | - |
| Dec-28 2025 | $0.00386516 | $0.00377906 | $0.00386516 | $0.00378021 | $57,225 | - |
| Dec-27 2025 | $0.00378425 | $0.00378051 | $0.00383216 | $0.0038179 | $54,782 | - |
| Dec-26 2025 | $0.00380092 | $0.00378862 | $0.00390858 | $0.00386667 | $62,244 | - |
| Dec-25 2025 | $0.00386433 | $0.00372932 | $0.00386592 | $0.00375537 | $56,481 | - |
| Dec-24 2025 | $0.00373236 | $0.0036784 | $0.0037552 | $0.00371752 | $74,081 | - |
| Dec-23 2025 | $0.00372128 | $0.00365265 | $0.00376905 | $0.00367894 | $57,163 | - |
| Dec-22 2025 | $0.00376738 | $0.00358052 | $0.00376738 | $0.00362525 | $108,653 | - |
| Dec-21 2025 | $0.00362375 | $0.00360113 | $0.0037487 | $0.00370665 | $99,346 | - |
| Dec-20 2025 | $0.00370703 | $0.00365548 | $0.00386615 | $0.00384963 | $89,717 | - |
| Dec-19 2025 | $0.00384455 | $0.0038363 | $0.0041557 | $0.00414642 | $98,572 | - |
| Dec-18 2025 | $0.00414454 | $0.00411784 | $0.00426352 | $0.00426352 | $64,305 | - |
| Dec-17 2025 | $0.00425956 | $0.00423968 | $0.00433283 | $0.00430542 | $64,392 | - |
| Dec-16 2025 | $0.00448036 | $0.0042799 | $0.00462844 | $0.00434092 | $120,269 | - |