Cap Mercado $2.53T
-1.74%
Volumen 24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark Machine (MXNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00387704 | $0.00379833 | $0.00388419 | $0.00380036 | $57,402 | - |
| Feb-07 2026 | $0.00380048 | $0.00367712 | $0.00380048 | $0.00369265 | $55,575 | - |
| Feb-06 2026 | $0.00369156 | $0.00368589 | $0.00376777 | $0.00373223 | $59,832 | - |
| Feb-05 2026 | $0.00372905 | $0.00372905 | $0.00375649 | $0.00375619 | $53,458 | - |
| Feb-04 2026 | $0.00375569 | $0.0037366 | $0.00376874 | $0.00376848 | $54,990 | - |
| Feb-03 2026 | $0.00376635 | $0.00376635 | $0.00378673 | $0.00378276 | $53,557 | - |
| Feb-02 2026 | $0.00375245 | $0.00373172 | $0.00378734 | $0.00377409 | $58,073 | - |
| Feb-01 2026 | $0.00372593 | $0.00371446 | $0.00375147 | $0.0037374 | $55,780 | - |
| Jan-31 2026 | $0.00373163 | $0.00370996 | $0.00379377 | $0.00379377 | $55,513 | - |
| Jan-30 2026 | $0.00379356 | $0.00371772 | $0.00383696 | $0.00372665 | $57,028 | - |
| Jan-29 2026 | $0.00372692 | $0.00370327 | $0.00375039 | $0.00370649 | $53,759 | - |
| Jan-28 2026 | $0.00370581 | $0.00365873 | $0.00373545 | $0.00366095 | $56,121 | - |
| Jan-27 2026 | $0.0036596 | $0.00360848 | $0.00372896 | $0.00367986 | $59,998 | - |
| Jan-26 2026 | $0.00368089 | $0.00366003 | $0.00368234 | $0.0036627 | $53,594 | - |
| Jan-25 2026 | $0.00361194 | $0.00361194 | $0.00371612 | $0.00367822 | $67,632 | - |