Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Dark Machine (MXNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00369653 | $0.00364755 | $0.00369971 | $0.00364856 | $57,279 | - |
| Jan-18 2026 | $0.00365693 | $0.00365693 | $0.00369056 | $0.00368756 | $55,406 | - |
| Jan-17 2026 | $0.00368762 | $0.00362835 | $0.00369924 | $0.00366133 | $57,986 | - |
| Jan-16 2026 | $0.00365719 | $0.0036289 | $0.00384885 | $0.00384885 | $57,879 | - |
| Jan-15 2026 | $0.00384631 | $0.00368571 | $0.00400322 | $0.00368571 | $61,826 | - |
| Jan-14 2026 | $0.00369598 | $0.00367962 | $0.00390569 | $0.00387784 | $62,212 | - |
| Jan-13 2026 | $0.00385741 | $0.00384941 | $0.0041084 | $0.00410519 | $64,606 | - |
| Jan-12 2026 | $0.00410734 | $0.00405661 | $0.00422266 | $0.0042036 | $59,259 | - |
| Jan-11 2026 | $0.00420507 | $0.00419927 | $0.00426483 | $0.00423614 | $55,501 | - |
| Jan-10 2026 | $0.00424518 | $0.00421131 | $0.00426357 | $0.0042443 | $54,092 | - |
| Jan-09 2026 | $0.0042666 | $0.00423843 | $0.00435417 | $0.00434996 | $54,333 | - |
| Jan-08 2026 | $0.00435526 | $0.00435041 | $0.00438529 | $0.00437733 | $57,315 | - |
| Jan-07 2026 | $0.00437609 | $0.00437255 | $0.00448103 | $0.00441606 | $57,121 | - |
| Jan-06 2026 | $0.00441491 | $0.00437238 | $0.00441735 | $0.00439808 | $54,139 | - |
| Jan-05 2026 | $0.00440691 | $0.00423771 | $0.00440691 | $0.00426174 | $61,035 | - |