Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Dark Eclipse DARK

Precios Históricos de Dark Eclipse (DARK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00335159 $0.00335159 $0.00369893 $0.00354979 $8,722,663 $3,351,453
Aug-18 2025 $0.0035817 $0.00324756 $0.00383084 $0.00381489 $9,025,940 $3,581,556
Aug-17 2025 $0.00378579 $0.00369408 $0.00389689 $0.00376992 $4,987,860 $3,785,636
Aug-16 2025 $0.00378697 $0.00372233 $0.00420296 $0.00411531 $5,310,830 $3,786,820
Aug-15 2025 $0.00421227 $0.00418067 $0.00475089 $0.00438548 $7,961,176 $4,212,094
Aug-14 2025 $0.0043788 $0.00424355 $0.00464225 $0.0044533 $11,453,936 $4,378,616
Aug-13 2025 $0.00435646 $0.00435646 $0.00548577 $0.00548577 $11,106,046 $4,356,281
Aug-12 2025 $0.00517008 $0.00431441 $0.00556196 $0.00453673 $9,971,936 $5,169,862
Aug-11 2025 $0.00429291 $0.0037928 $0.00493515 $0.00390667 $9,188,533 $4,292,731
Aug-10 2025 $0.00386574 $0.00340544 $0.0038811 $0.0034612 $5,532,116 $3,865,584
Aug-09 2025 $0.00346101 $0.00329998 $0.00365592 $0.00329998 $4,886,685 $3,460,868
Aug-08 2025 $0.0032542 $0.0032542 $0.00375946 $0.00340765 $4,840,366 $3,254,064
Aug-07 2025 $0.00345075 $0.00330315 $0.00405309 $0.00405309 $6,519,973 $3,450,611
Aug-06 2025 $0.00409483 $0.00326866 $0.0049682 $0.0035119 $11,387,413 $4,094,658
Aug-05 2025 $0.00368392 $0.00267116 $0.00381568 $0.00267436 $8,668,080 $3,683,770

Análisis de precios históricos y de mercado de Dark Eclipse (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 17-04-2025.