Cap Mercado $3.95T
-0.48%
Volumen 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Dark Eclipse (DARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00272674 | $0.00270924 | $0.00308902 | $0.00277555 | $10,306,903 | $2,726,628 |
| Jul-13 2025 | $0.00286761 | $0.00266807 | $0.00351055 | $0.00307296 | $6,607,296 | $2,867,493 |
| Jul-12 2025 | $0.00312885 | $0.00307666 | $0.00354327 | $0.00334886 | $5,653,105 | $3,128,720 |
| Jul-11 2025 | $0.00341443 | $0.00285294 | $0.00400595 | $0.00301874 | $11,926,101 | $3,414,293 |
| Jul-10 2025 | $0.00305966 | $0.0026033 | $0.00318899 | $0.00271877 | $8,901,827 | $3,059,531 |
| Jul-09 2025 | $0.00270851 | $0.00247341 | $0.00274707 | $0.00257596 | $7,504,207 | $2,708,398 |
| Jul-08 2025 | $0.00259886 | $0.00255289 | $0.00271058 | $0.00265593 | $10,464,975 | $2,598,753 |
| Jul-07 2025 | $0.0026342 | $0.00262634 | $0.00285084 | $0.00282334 | $9,947,216 | $2,634,097 |
| Jul-06 2025 | $0.00283831 | $0.00261246 | $0.0029504 | $0.00266365 | $9,961,635 | $2,838,200 |
| Jul-05 2025 | $0.00261392 | $0.00246422 | $0.00308066 | $0.00259083 | $8,701,850 | $2,613,818 |
| Jul-04 2025 | $0.00255904 | $0.00254002 | $0.00279136 | $0.00279136 | $10,218,110 | $2,558,934 |
| Jul-03 2025 | $0.00277574 | $0.00275806 | $0.00306161 | $0.00289545 | $10,993,940 | $2,775,626 |
| Jul-02 2025 | $0.00291594 | $0.00255925 | $0.00292038 | $0.00255925 | $12,471,683 | $2,915,819 |
| Jul-01 2025 | $0.00253964 | $0.0024632 | $0.00331008 | $0.00325588 | $11,523,897 | $2,539,539 |
| Jun-30 2025 | $0.00326956 | $0.00308876 | $0.0034658 | $0.00317024 | $11,496,938 | $3,269,422 |