Cap Mercado $2.50T
-1.58%
Volumen 24h $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Dark Eclipse (DARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00045599 | $0.0004505 | $0.00046369 | $0.00045801 | $120,740 | $455,979 |
| Feb-15 2026 | $0.00045815 | $0.00045526 | $0.00049717 | $0.0004942 | $100,437 | $458,139 |
| Feb-14 2026 | $0.00049426 | $0.00046336 | $0.00049426 | $0.00046336 | $127,642 | $494,243 |
| Feb-13 2026 | $0.00046503 | $0.00042252 | $0.00046795 | $0.00043222 | $130,846 | $465,020 |
| Feb-12 2026 | $0.00043176 | $0.00043149 | $0.00048718 | $0.00044837 | $120,164 | $431,748 |
| Feb-11 2026 | $0.00044567 | $0.00044567 | $0.00049772 | $0.00049772 | $110,391 | $445,652 |
| Feb-10 2026 | $0.00049647 | $0.00047802 | $0.00051286 | $0.00049803 | $177,886 | $496,455 |
| Feb-09 2026 | $0.00049476 | $0.00048843 | $0.00054531 | $0.00054531 | $175,461 | $494,744 |
| Feb-08 2026 | $0.00053941 | $0.00047798 | $0.00089269 | $0.0007218 | $591,723 | $539,394 |
| Feb-07 2026 | $0.00070649 | $0.00058762 | $0.00072949 | $0.00060288 | $296,712 | $706,462 |
| Feb-06 2026 | $0.00060528 | $0.00041871 | $0.00061681 | $0.00042255 | $252,602 | $605,263 |
| Feb-05 2026 | $0.00044222 | $0.00044222 | $0.00052263 | $0.00052263 | $153,416 | $442,210 |
| Feb-04 2026 | $0.00051369 | $0.00049236 | $0.00058474 | $0.00053299 | $160,170 | $513,668 |
| Feb-03 2026 | $0.00054943 | $0.00054943 | $0.00069144 | $0.00060313 | $743,013 | $549,416 |
| Feb-02 2026 | $0.00060479 | $0.00059102 | $0.00061479 | $0.00061479 | $510,174 | $604,769 |