Cap Mercado $2.61T
-1.73%
Volumen 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Dark Cheems (TOTAKEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004849 | $0.00004765 | $0.00004919 | $0.00004919 | - | $48,498 |
| Apr-06 2026 | $0.00004909 | $0.0000484 | $0.00005685 | $0.0000484 | $9,078 | $49,094 |
| Apr-05 2026 | $0.0000484 | $0.00004787 | $0.00004872 | $0.00004861 | - | $48,403 |
| Apr-04 2026 | $0.00004861 | $0.00004774 | $0.00005044 | $0.00005044 | - | $48,614 |
| Apr-03 2026 | $0.00005044 | $0.00004487 | $0.00006022 | $0.00004661 | $14,463 | $50,443 |
| Apr-02 2026 | $0.00004661 | $0.00004358 | $0.00004744 | $0.00004744 | - | $46,615 |
| Apr-01 2026 | $0.00004882 | $0.00004866 | $0.00004967 | $0.00004918 | - | $48,826 |
| Mar-31 2026 | $0.00004918 | $0.00004873 | $0.00005084 | $0.00005011 | $332 | $49,188 |
| Mar-30 2026 | $0.00005011 | $0.00004998 | $0.00005137 | $0.00004998 | $875 | $50,110 |
| Mar-29 2026 | $0.00004998 | $0.00004998 | $0.0000587 | $0.0000587 | $2,459 | $49,990 |
| Mar-28 2026 | $0.00005923 | $0.00005666 | $0.00005923 | $0.00005681 | - | $59,237 |
| Mar-27 2026 | $0.00005681 | $0.00005646 | $0.00005906 | $0.00005878 | - | $56,820 |
| Mar-26 2026 | $0.00005878 | $0.00005863 | $0.00006472 | $0.00006472 | - | $58,782 |
| Mar-25 2026 | $0.00006451 | $0.00006176 | $0.00007117 | $0.00006934 | $4,688 | $64,511 |
| Mar-24 2026 | $0.00006837 | $0.0000588 | $0.00006837 | $0.00005909 | - | $68,377 |