Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00177107 | $0.00162484 | $0.00177107 | $0.00163111 | $50,231 | $1,700,403 |
| Aug-19 2025 | $0.00164357 | $0.00164357 | $0.0017214 | $0.00171905 | $54,195 | $1,577,991 |
| Aug-18 2025 | $0.00173243 | $0.00168243 | $0.00177776 | $0.00177729 | $59,137 | $1,663,307 |
| Aug-17 2025 | $0.00174989 | $0.00173836 | $0.00177082 | $0.00174929 | $43,951 | $1,680,067 |
| Aug-16 2025 | $0.00174211 | $0.00170034 | $0.00177688 | $0.00170034 | $105,538 | $1,672,595 |
| Aug-15 2025 | $0.00171153 | $0.00169807 | $0.00183964 | $0.00173904 | $58,578 | $1,643,240 |
| Aug-14 2025 | $0.00174393 | $0.00171167 | $0.00189938 | $0.00186717 | $23,844 | $1,674,345 |
| Aug-13 2025 | $0.00187116 | $0.00184039 | $0.00189212 | $0.00184585 | $95,772 | $1,796,500 |
| Aug-12 2025 | $0.00184178 | $0.00173889 | $0.00184178 | $0.00174415 | $90,256 | $1,768,288 |
| Aug-11 2025 | $0.00174916 | $0.00174362 | $0.00179217 | $0.00174418 | $122,671 | $1,679,371 |
| Aug-10 2025 | $0.00174459 | $0.00171766 | $0.00182338 | $0.0017639 | $133,274 | $1,674,981 |
| Aug-09 2025 | $0.0017649 | $0.00163824 | $0.00177088 | $0.00163824 | $110,437 | $1,694,478 |
| Aug-08 2025 | $0.00163226 | $0.00160351 | $0.00170557 | $0.00160351 | $198,710 | $1,567,130 |
| Aug-07 2025 | $0.00160313 | $0.00152667 | $0.00162146 | $0.00152706 | $95,128 | $1,539,162 |
| Aug-06 2025 | $0.00152711 | $0.00148373 | $0.00155203 | $0.00148426 | $145,014 | $1,466,174 |