Cap Mercado $74.85T
94.76%
Volumen 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00134957 | $0.0012914 | $0.00134957 | $0.0013283 | $123,508 | $1,295,724 |
| Jul-14 2025 | $0.00132841 | $0.00132405 | $0.00135114 | $0.00132405 | $106,325 | $1,275,409 |
| Jul-13 2025 | $0.00132612 | $0.00131364 | $0.00135851 | $0.00131538 | $162,323 | $1,273,212 |
| Jul-12 2025 | $0.0013163 | $0.00129995 | $0.00138395 | $0.00131662 | $194,759 | $1,263,776 |
| Jul-11 2025 | $0.00131738 | $0.00128876 | $0.00136145 | $0.00129397 | $203,678 | $1,264,820 |
| Jul-10 2025 | $0.00130224 | $0.00123259 | $0.00130224 | $0.00127331 | $171,862 | $1,250,278 |
| Jul-09 2025 | $0.00126788 | $0.00120652 | $0.00126788 | $0.00123442 | $125,466 | $1,217,295 |
| Jul-08 2025 | $0.00123423 | $0.00119443 | $0.00124009 | $0.00119443 | $153,547 | $1,184,980 |
| Jul-07 2025 | $0.00118449 | $0.00118449 | $0.00135278 | $0.00135278 | $205,512 | $1,137,230 |
| Jul-06 2025 | $0.00135622 | $0.001287 | $0.00135622 | $0.0012952 | $135,676 | $1,302,108 |
| Jul-05 2025 | $0.00129852 | $0.0012814 | $0.00132375 | $0.0012817 | $145,084 | $1,246,709 |
| Jul-04 2025 | $0.00128134 | $0.00127431 | $0.00134329 | $0.00134329 | $153,741 | $1,230,213 |
| Jul-03 2025 | $0.00134062 | $0.00124496 | $0.00135564 | $0.00126359 | $111,948 | $1,287,127 |
| Jul-02 2025 | $0.00127566 | $0.00119698 | $0.00129264 | $0.00119978 | $303,427 | $1,224,763 |
| Jul-01 2025 | $0.00120777 | $0.00120777 | $0.00129588 | $0.00126346 | $357,355 | $1,159,583 |