Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00168649 | $0.00165194 | $0.0016947 | $0.00167758 | $51,731 | $1,619,195 |
| Sep-08 2025 | $0.0016765 | $0.00164393 | $0.00175063 | $0.00165264 | $63,570 | $1,609,604 |
| Sep-07 2025 | $0.00164003 | $0.00163741 | $0.00168283 | $0.00166503 | $71,645 | $1,574,593 |
| Sep-06 2025 | $0.00165597 | $0.00163774 | $0.00166775 | $0.00163774 | $65,044 | $1,589,891 |
| Sep-05 2025 | $0.00163967 | $0.00160591 | $0.00168657 | $0.00160848 | $65,034 | $1,574,247 |
| Sep-04 2025 | $0.00161633 | $0.00161114 | $0.00173434 | $0.00173434 | $44,850 | $1,551,834 |
| Sep-03 2025 | $0.00173492 | $0.0016715 | $0.00175617 | $0.00168764 | $52,498 | $1,665,696 |
| Sep-02 2025 | $0.00168649 | $0.0016645 | $0.00172389 | $0.00166544 | $22,735 | $1,619,195 |
| Sep-01 2025 | $0.00165058 | $0.00165058 | $0.00173519 | $0.00172084 | $20,798 | $1,584,720 |
| Aug-31 2025 | $0.00174386 | $0.00171597 | $0.0017552 | $0.00171597 | $13,940 | $1,674,276 |
| Aug-30 2025 | $0.00171564 | $0.00168524 | $0.00173178 | $0.00169074 | $36,263 | $1,647,185 |
| Aug-29 2025 | $0.00169321 | $0.00168944 | $0.00178671 | $0.00177501 | $66,038 | $1,625,646 |
| Aug-28 2025 | $0.0017752 | $0.00177513 | $0.001827 | $0.00180954 | $71,428 | $1,704,371 |
| Aug-27 2025 | $0.00181615 | $0.00181571 | $0.00186513 | $0.00181678 | $43,537 | $1,743,684 |
| Aug-26 2025 | $0.00181704 | $0.00180264 | $0.00184827 | $0.00184827 | $29,480 | $1,744,539 |