Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.001485 | $0.00146353 | $0.00162317 | $0.00152003 | $659,171 | $1,425,744 |
| Jun-21 2025 | $0.00154657 | $0.00133894 | $0.00232843 | $0.00232843 | $731,590 | $1,484,861 |
| Jun-20 2025 | $0.00232717 | $0.00187801 | $0.00394738 | $0.00394738 | $1,931,704 | $2,234,311 |
| Jun-19 2025 | $0.00364828 | $0.0029935 | $0.00461462 | $0.00315923 | $8,985,848 | $3,502,704 |
| Jun-18 2025 | $0.00262825 | $0.00262825 | $0.0037173 | $0.00322566 | $3,239,238 | $2,523,380 |
| Jun-17 2025 | $0.00395975 | $0.00224073 | $0.00488755 | $0.0022435 | $10,463,439 | $3,801,743 |
| Jun-16 2025 | $0.00229705 | $0.00213419 | $0.0030746 | $0.00297121 | $2,091,028 | $2,205,391 |
| Jun-15 2025 | $0.00295723 | $0.00295723 | $0.00300973 | $0.00298936 | $1,075,223 | $2,839,233 |
| Jun-14 2025 | $0.00299281 | $0.00293863 | $0.00301942 | $0.00301942 | $695,110 | $2,873,392 |
| Jun-13 2025 | $0.0030196 | $0.00300187 | $0.00312647 | $0.00312647 | $1,259,297 | $2,899,110 |
| Jun-12 2025 | $0.0031382 | $0.0031382 | $0.00331104 | $0.00330857 | $967,040 | $3,012,974 |
| Jun-11 2025 | $0.0033096 | $0.00329689 | $0.00343772 | $0.00342724 | $1,431,523 | $3,177,539 |
| Jun-10 2025 | $0.00340936 | $0.00333345 | $0.00342036 | $0.00333391 | $998,589 | $3,273,318 |
| Jun-09 2025 | $0.00328552 | $0.00318028 | $0.00328552 | $0.00322973 | $731,653 | $3,154,419 |
| Jun-08 2025 | $0.00322781 | $0.00318365 | $0.00329427 | $0.00320032 | $1,228,177 | $3,099,016 |