Cap Mercado $3.16T
-0.29%
Volumen 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00046478 | $0.00045578 | $0.0004714 | $0.0004714 | $11,826 | $446,241 |
| Dec-23 2025 | $0.00047043 | $0.00047043 | $0.00048571 | $0.00048563 | $12,344 | $451,665 |
| Dec-22 2025 | $0.0004856 | $0.00047666 | $0.00049121 | $0.00047666 | $11,692 | $466,232 |
| Dec-21 2025 | $0.00047666 | $0.00047229 | $0.00047879 | $0.00047876 | $11,683 | $457,643 |
| Dec-20 2025 | $0.0004777 | $0.00047557 | $0.00048794 | $0.00048485 | $11,511 | $458,640 |
| Dec-19 2025 | $0.0004857 | $0.00046712 | $0.00049028 | $0.00046712 | $11,357 | $466,321 |
| Dec-18 2025 | $0.00046746 | $0.00046334 | $0.00049233 | $0.00046414 | $12,421 | $448,812 |
| Dec-17 2025 | $0.00046411 | $0.00045656 | $0.00049069 | $0.00048685 | $12,108 | $445,592 |
| Dec-16 2025 | $0.00048657 | $0.0004808 | $0.00050112 | $0.00049525 | $12,628 | $467,161 |
| Dec-15 2025 | $0.00049519 | $0.00049417 | $0.00053255 | $0.00052002 | $13,726 | $475,433 |
| Dec-14 2025 | $0.00052298 | $0.00052076 | $0.00053446 | $0.00052921 | $12,132 | $502,118 |
| Dec-13 2025 | $0.00052725 | $0.0005261 | $0.00053382 | $0.0005261 | $11,790 | $506,213 |
| Dec-12 2025 | $0.00052228 | $0.000517 | $0.00054997 | $0.00054986 | $12,495 | $501,443 |
| Dec-11 2025 | $0.00054836 | $0.00053553 | $0.00056452 | $0.00056452 | $11,870 | $526,483 |
| Dec-10 2025 | $0.00055769 | $0.00055769 | $0.00057696 | $0.00057511 | $17,214 | $535,437 |