Cap Mercado $3.49T
1.87%
Volumen 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00103755 | $0.00101716 | $0.00105497 | $0.00105497 | $15,791 | $996,156 |
| Nov-13 2025 | $0.00103651 | $0.00103461 | $0.00111983 | $0.0010919 | $26,113 | $995,150 |
| Nov-12 2025 | $0.00109667 | $0.00109439 | $0.00117724 | $0.00117116 | $42,483 | $1,052,914 |
| Nov-11 2025 | $0.00117099 | $0.00116581 | $0.00123034 | $0.00122964 | $13,496 | $1,124,264 |
| Nov-10 2025 | $0.00122781 | $0.00120903 | $0.001252 | $0.00123564 | $12,917 | $1,178,817 |
| Nov-09 2025 | $0.00123564 | $0.00117813 | $0.00125888 | $0.00119489 | $14,430 | $1,186,340 |
| Nov-08 2025 | $0.00119402 | $0.00118382 | $0.00122292 | $0.00119861 | $13,395 | $1,146,376 |
| Nov-07 2025 | $0.00119474 | $0.0011505 | $0.00119474 | $0.00117808 | $14,994 | $1,147,071 |
| Nov-06 2025 | $0.00116376 | $0.00114246 | $0.0012111 | $0.00118373 | $38,580 | $1,117,327 |
| Nov-05 2025 | $0.00118668 | $0.00115545 | $0.00119137 | $0.00115545 | $21,128 | $1,139,331 |
| Nov-04 2025 | $0.00115795 | $0.00106269 | $0.00127585 | $0.00127585 | $60,467 | $1,111,744 |
| Nov-03 2025 | $0.00125246 | $0.00123792 | $0.001396 | $0.001396 | $59,366 | $1,202,483 |
| Nov-02 2025 | $0.00129771 | $0.00128171 | $0.00132007 | $0.00130777 | $16,364 | $1,245,934 |
| Nov-01 2025 | $0.00130771 | $0.00130491 | $0.00132061 | $0.00131667 | $12,974 | $1,255,529 |
| Oct-31 2025 | $0.00131309 | $0.0012781 | $0.00132126 | $0.0012781 | $13,105 | $1,260,698 |