Cap Mercado $3.26T
-3.25%
Volumen 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00055307 | $0.0005527 | $0.00057283 | $0.00057064 | $18,397 | $531,009 |
| Dec-03 2025 | $0.00056522 | $0.00054336 | $0.00056522 | $0.00054336 | $18,894 | $542,672 |
| Dec-02 2025 | $0.00054659 | $0.00050972 | $0.00054855 | $0.00051416 | $17,306 | $524,788 |
| Dec-01 2025 | $0.00051214 | $0.00050329 | $0.00053825 | $0.00053825 | $17,169 | $491,713 |
| Nov-30 2025 | $0.00054624 | $0.00054439 | $0.00054702 | $0.00054626 | $16,883 | $524,445 |
| Nov-29 2025 | $0.0005453 | $0.0005453 | $0.00054685 | $0.00054641 | $16,481 | $523,541 |
| Nov-28 2025 | $0.00054609 | $0.00054321 | $0.00054946 | $0.00054321 | $16,644 | $524,308 |
| Nov-27 2025 | $0.00054442 | $0.00054275 | $0.00056029 | $0.0005443 | $17,051 | $522,698 |
| Nov-26 2025 | $0.00054616 | $0.00053162 | $0.00054622 | $0.00054018 | $16,601 | $524,373 |
| Nov-25 2025 | $0.00053982 | $0.0005327 | $0.00056429 | $0.00056429 | $25,479 | $518,280 |
| Nov-24 2025 | $0.00056441 | $0.00053938 | $0.00056677 | $0.00056235 | $12,292 | $541,895 |
| Nov-23 2025 | $0.00056536 | $0.00055172 | $0.0005675 | $0.00055172 | $14,674 | $542,800 |
| Nov-22 2025 | $0.0005492 | $0.00054402 | $0.00055548 | $0.00055401 | $15,082 | $527,288 |
| Nov-21 2025 | $0.00055207 | $0.00051332 | $0.00059021 | $0.00059021 | $20,785 | $530,044 |
| Nov-20 2025 | $0.00059137 | $0.00057638 | $0.00064737 | $0.00063016 | $22,623 | $567,774 |