Cap Mercado $4.11T
2.18%
Volumen 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00146776 | $0.00142172 | $0.00146776 | $0.00144124 | $21,677 | $1,409,195 |
| Oct-24 2025 | $0.00143625 | $0.00135784 | $0.00143625 | $0.00136024 | $48,052 | $1,378,939 |
| Oct-23 2025 | $0.00135464 | $0.00134711 | $0.00140864 | $0.00138867 | $23,886 | $1,300,587 |
| Oct-22 2025 | $0.00138237 | $0.001378 | $0.00145192 | $0.0014476 | $20,997 | $1,327,217 |
| Oct-21 2025 | $0.00145425 | $0.00138818 | $0.00148669 | $0.0014263 | $42,095 | $1,396,223 |
| Oct-20 2025 | $0.00141246 | $0.00138987 | $0.00142823 | $0.00141169 | $17,633 | $1,356,099 |
| Oct-19 2025 | $0.001412 | $0.00136306 | $0.00141244 | $0.00136306 | $19,537 | $1,355,664 |
| Oct-18 2025 | $0.00136331 | $0.00135213 | $0.00151049 | $0.00139118 | $29,186 | $1,308,911 |
| Oct-17 2025 | $0.00140166 | $0.00136256 | $0.00140166 | $0.00139113 | $20,432 | $1,345,734 |
| Oct-16 2025 | $0.00139181 | $0.0013834 | $0.00147008 | $0.00143861 | $22,927 | $1,336,275 |
| Oct-15 2025 | $0.00143819 | $0.00143819 | $0.00150768 | $0.00148048 | $20,645 | $1,380,807 |
| Oct-14 2025 | $0.00148004 | $0.00146969 | $0.00161898 | $0.00161898 | $21,552 | $1,420,988 |
| Oct-13 2025 | $0.00162104 | $0.00160829 | $0.0016359 | $0.00160891 | $21,187 | $1,556,356 |
| Oct-12 2025 | $0.00160449 | $0.00144033 | $0.00160449 | $0.00144141 | $29,477 | $1,540,474 |
| Oct-11 2025 | $0.00143899 | $0.00140628 | $0.00149158 | $0.00149158 | $26,657 | $1,381,570 |