Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00464264 | $0.00453004 | $0.00474766 | $0.00474698 | $547,077 | $4,457,386 |
| Oct-19 2024 | $0.00472872 | $0.00471951 | $0.00480687 | $0.00476189 | $371,447 | $4,540,027 |
| Oct-18 2024 | $0.0047891 | $0.00465821 | $0.00479828 | $0.00467923 | $379,859 | $4,598,005 |
| Oct-17 2024 | $0.00467676 | $0.00466329 | $0.00475592 | $0.0047059 | $373,197 | $4,490,145 |
| Oct-16 2024 | $0.00469006 | $0.00468043 | $0.00476734 | $0.00475049 | $377,726 | $4,502,914 |
| Oct-15 2024 | $0.00475612 | $0.0046635 | $0.00478307 | $0.00476015 | $404,476 | $4,566,333 |
| Oct-14 2024 | $0.00473326 | $0.00452199 | $0.00479591 | $0.00452199 | $388,657 | $4,544,391 |
| Oct-13 2024 | $0.00449685 | $0.00449685 | $0.00473837 | $0.00459811 | $438,034 | $4,317,413 |
| Oct-12 2024 | $0.00458888 | $0.00458877 | $0.00481145 | $0.00458877 | $492,408 | $4,405,771 |
| Oct-11 2024 | $0.00465634 | $0.0044646 | $0.00466799 | $0.0044666 | $386,831 | $4,470,540 |
| Oct-10 2024 | $0.00445641 | $0.0044227 | $0.00457504 | $0.00448397 | $377,608 | $4,278,588 |
| Oct-09 2024 | $0.0044824 | $0.0044824 | $0.00469444 | $0.00462638 | $350,502 | $4,303,537 |
| Oct-08 2024 | $0.00463721 | $0.00463239 | $0.00484299 | $0.00479462 | $428,469 | $4,452,174 |
| Oct-07 2024 | $0.00479311 | $0.00458073 | $0.00562728 | $0.00458073 | $1,201,827 | $4,601,855 |
| Oct-06 2024 | $0.00457701 | $0.00446032 | $0.00465483 | $0.00452458 | $434,971 | $4,394,376 |