Cap Mercado $2.63T
-1.18%
Volumen 24h $168.48B
-14.4%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dappad (APPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-04 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-03 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-02 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-01 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-30 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-29 2025 | $0.00134712 | $0.00134712 | $0.00137493 | $0.00137493 | - | - |
| Jun-28 2025 | $0.00137493 | $0.00137493 | $0.00161436 | $0.00161436 | $19 | - |
| Jun-27 2025 | $0.00161436 | $0.00161436 | $0.00161436 | $0.00161436 | - | - |
| Jun-26 2025 | $0.00161436 | $0.00161436 | $0.00169081 | $0.00169081 | - | - |
| Jun-25 2025 | $0.00169081 | $0.00119675 | $0.00233576 | $0.00119675 | $991 | - |
| Jun-24 2025 | $0.00119675 | $0.00119675 | $0.00126343 | $0.00126343 | - | - |
| Jun-23 2025 | $0.00126343 | $0.00124354 | $0.00126343 | $0.00124354 | - | - |
| Jun-22 2025 | $0.00128691 | $0.00032391 | $0.0012994 | $0.00037274 | - | - |
| Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |