Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Dappad (APPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00128691 | $0.00032391 | $0.0012994 | $0.00037274 | - | - |
| Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |
| Jun-20 2025 | $0.00050717 | $0.00050717 | $0.00050717 | $0.00050717 | - | - |
| Jun-19 2025 | $0.00050717 | $0.00050717 | $0.00056372 | $0.00056372 | - | - |
| Jun-18 2025 | $0.00056372 | $0.00056372 | $0.00057556 | $0.00057556 | - | - |
| Jun-17 2025 | $0.00057556 | $0.00056963 | $0.00057556 | $0.00056963 | - | - |
| Jun-16 2025 | $0.00056963 | $0.00056963 | $0.0005813 | $0.00057547 | - | - |
| Jun-15 2025 | $0.00057547 | $0.00057547 | $0.00061281 | $0.00061281 | - | - |
| Jun-14 2025 | $0.00061281 | $0.00061281 | $0.00063126 | $0.000629 | - | - |
| Jun-13 2025 | $0.000629 | $0.00058044 | $0.00075766 | $0.00075766 | - | - |
| Jun-12 2025 | $0.00075766 | $0.0000033031 | $0.0009071 | $0.0000033031 | - | - |
| Jun-11 2025 | $0.0000033031 | $0.0000033031 | $0.00124423 | $0.00124423 | $0 | - |
| Jun-10 2025 | $0.00124423 | $0.00011094 | $0.0017412 | $0.00144056 | - | - |
| Jun-09 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |
| Jun-08 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |