Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dappad (APPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00456087 | $0.00445135 | $0.00459108 | $0.00446026 | $34,926 | - |
| Oct-29 2024 | $0.00444981 | $0.00434175 | $0.00452817 | $0.00434175 | $37,536 | - |
| Oct-28 2024 | $0.00433407 | $0.00425782 | $0.00438294 | $0.00431704 | $60,753 | - |
| Oct-27 2024 | $0.00431653 | $0.00426543 | $0.00433897 | $0.00429695 | $64,693 | - |
| Oct-26 2024 | $0.00429778 | $0.00429138 | $0.00433244 | $0.00430155 | $35,437 | - |
| Oct-25 2024 | $0.00437301 | $0.00437301 | $0.00478446 | $0.00478446 | $36,387 | - |
| Oct-24 2024 | $0.00476221 | $0.00471679 | $0.00478508 | $0.00473955 | $77,679 | - |
| Oct-23 2024 | $0.00473086 | $0.0047174 | $0.00497146 | $0.00496777 | $43,359 | - |
| Oct-22 2024 | $0.00498022 | $0.00492756 | $0.00524694 | $0.00524694 | $63,047 | - |
| Oct-21 2024 | $0.00525397 | $0.00523876 | $0.0054757 | $0.00544185 | $65,605 | - |
| Oct-20 2024 | $0.00547513 | $0.00538326 | $0.00547513 | $0.0054427 | $55,072 | - |
| Oct-19 2024 | $0.00543521 | $0.00543343 | $0.00551171 | $0.00549288 | $23,563 | - |
| Oct-18 2024 | $0.00547138 | $0.00538251 | $0.00552355 | $0.00539764 | $47,852 | - |
| Oct-17 2024 | $0.0053971 | $0.00538318 | $0.00545804 | $0.00545788 | $4,825 | - |
| Oct-16 2024 | $0.00545728 | $0.00545677 | $0.00549687 | $0.00548314 | $15,343 | - |