Cap Mercado Bs.89.79T
-3.61%
Volumen 24h Bs.5.36T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | - | - |
Aug-08 2023 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | - | - |
Aug-07 2023 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | - | - |
Aug-06 2023 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | - | - |
Aug-05 2023 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | - | - |
Aug-04 2023 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00944791 | - | - |
Aug-03 2023 | Bs.0.00944791 | Bs.0.00944791 | Bs.0.00946399 | Bs.0.00945513 | - | - |
Aug-02 2023 | Bs.0.00945513 | Bs.0.00944156 | Bs.0.00956961 | Bs.0.00954529 | Bs.136,018 | - |
Aug-01 2023 | Bs.0.00948044 | Bs.0.00939713 | Bs.0.00948044 | Bs.0.00946441 | Bs.277,820 | - |
Jul-31 2023 | Bs.0.00946379 | Bs.0.00945883 | Bs.0.0095115 | Bs.0.00947266 | Bs.414,150 | - |
Jul-30 2023 | Bs.0.00946343 | Bs.0.00944856 | Bs.0.00950517 | Bs.0.00948738 | Bs.414,037 | - |
Jul-29 2023 | Bs.0.00948825 | Bs.0.00947475 | Bs.0.00950371 | Bs.0.00949273 | Bs.278,017 | - |
Jul-28 2023 | Bs.0.00949248 | Bs.0.00945249 | Bs.0.00949918 | Bs.0.0094742 | Bs.414,668 | - |
Jul-27 2023 | Bs.0.00947149 | Bs.0.0094548 | Bs.0.00952436 | Bs.0.00950666 | Bs.414,074 | - |
Jul-26 2023 | Bs.0.00950666 | Bs.0.00946163 | Bs.0.00954246 | Bs.0.00947681 | Bs.415,456 | - |
Análisis de precios históricos y de mercado de Dapp Token (DAPPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.