Cap Mercado HK$19.29T
-3.91%
Volumen 24h HK$1.14T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | - | - |
Aug-08 2023 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | - | - |
Aug-07 2023 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | - | - |
Aug-06 2023 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | - | - |
Aug-05 2023 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | - | - |
Aug-04 2023 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | HK$0.0020219 | - | - |
Aug-03 2023 | HK$0.0020219 | HK$0.0020219 | HK$0.00202534 | HK$0.00202345 | - | - |
Aug-02 2023 | HK$0.00202345 | HK$0.00202054 | HK$0.00204794 | HK$0.00204274 | HK$29,109 | - |
Aug-01 2023 | HK$0.00202886 | HK$0.00201103 | HK$0.00202886 | HK$0.00202543 | HK$59,455 | - |
Jul-31 2023 | HK$0.0020253 | HK$0.00202424 | HK$0.00203551 | HK$0.0020272 | HK$88,630 | - |
Jul-30 2023 | HK$0.00202522 | HK$0.00202204 | HK$0.00203415 | HK$0.00203035 | HK$88,606 | - |
Jul-29 2023 | HK$0.00203053 | HK$0.00202765 | HK$0.00203384 | HK$0.00203149 | HK$59,497 | - |
Jul-28 2023 | HK$0.00203144 | HK$0.00202288 | HK$0.00203287 | HK$0.00202753 | HK$88,741 | - |
Jul-27 2023 | HK$0.00202695 | HK$0.00202338 | HK$0.00203826 | HK$0.00203447 | HK$88,614 | - |
Jul-26 2023 | HK$0.00203447 | HK$0.00202484 | HK$0.00204213 | HK$0.00202808 | HK$88,910 | - |
Análisis de precios históricos y de mercado de Dapp Token (DAPPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.