Cap Mercado MX$41.49T
-3.84%
Volumen 24h MX$2.36T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | - | - |
Aug-08 2023 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | - | - |
Aug-07 2023 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | - | - |
Aug-06 2023 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | - | - |
Aug-05 2023 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | - | - |
Aug-04 2023 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | MX$0.00436077 | - | - |
Aug-03 2023 | MX$0.00436077 | MX$0.00436077 | MX$0.00436819 | MX$0.0043641 | - | - |
Aug-02 2023 | MX$0.0043641 | MX$0.00435784 | MX$0.00441694 | MX$0.00440572 | MX$62,780 | - |
Aug-01 2023 | MX$0.00437579 | MX$0.00433733 | MX$0.00437579 | MX$0.00436839 | MX$128,230 | - |
Jul-31 2023 | MX$0.0043681 | MX$0.00436581 | MX$0.00439012 | MX$0.0043722 | MX$191,155 | - |
Jul-30 2023 | MX$0.00436793 | MX$0.00436107 | MX$0.0043872 | MX$0.00437899 | MX$191,103 | - |
Jul-29 2023 | MX$0.00437939 | MX$0.00437316 | MX$0.00438653 | MX$0.00438146 | MX$128,321 | - |
Jul-28 2023 | MX$0.00438134 | MX$0.00436288 | MX$0.00438444 | MX$0.0043729 | MX$191,394 | - |
Jul-27 2023 | MX$0.00437165 | MX$0.00436395 | MX$0.00439606 | MX$0.00438789 | MX$191,120 | - |
Jul-26 2023 | MX$0.00438789 | MX$0.0043671 | MX$0.00440441 | MX$0.00437411 | MX$191,757 | - |
Análisis de precios históricos y de mercado de Dapp Token (DAPPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.