Cap Mercado $4.50T 0.74%
Volumen 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DAOBase BEE

Precios Históricos de DAOBase (BEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.025368 $0.023703 $0.045146 $0.045146 $4,269,814 $3,171,040
Oct-03 2025 $0.045459 $0.042559 $0.047177 $0.046558 $2,559,901 $5,682,467
Oct-02 2025 $0.046846 $0.045788 $0.049762 $0.049548 $4,624,923 $5,855,783
Oct-01 2025 $0.048881 $0.045391 $0.050629 $0.049923 $5,723,387 $6,110,174
Sep-30 2025 $0.048169 $0.046957 $0.053687 $0.053529 $4,573,195 $6,021,227
Sep-29 2025 $0.053676 $0.053376 $0.061505 $0.060513 $3,958,604 $6,709,596
Sep-28 2025 $0.060168 $0.056235 $0.060168 $0.057021 $3,671,652 $7,521,081
Sep-27 2025 $0.057403 $0.049293 $0.06011 $0.059744 $2,750,365 $7,175,401
Sep-26 2025 $0.059435 $0.05577 $0.064522 $0.064522 $4,344,304 $7,429,406
Sep-25 2025 $0.066457 $0.064012 $0.089233 $0.083612 $7,789,597 $8,307,209
Sep-24 2025 $0.079207 $0.068816 $0.079207 $0.071864 $5,444,673 $9,900,946
Sep-23 2025 $0.072146 $0.068862 $0.079197 $0.070048 $4,576,750 $9,018,318
Sep-22 2025 $0.070278 $0.069208 $0.083958 $0.083958 $5,668,469 $8,784,780
Sep-21 2025 $0.082382 $0.081168 $0.093417 $0.088663 $4,526,971 $10,297,756
Sep-20 2025 $0.089241 $0.082921 $0.091146 $0.083945 $2,668,368 $11,155,131

Análisis de precios históricos y de mercado de DAOBase (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 19-06-2025.