Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de DAOBase (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021764 | $0.018772 | $0.028895 | $0.028243 | $9,238,988 | $2,720,544 |
| Jun-21 2025 | $0.024765 | $0.015164 | $0.024765 | $0.016124 | $6,967,939 | $3,095,688 |
| Jun-20 2025 | $0.01574 | $0.014562 | $0.018959 | $0.018959 | $4,146,772 | $1,967,553 |
| Jun-19 2025 | $0.01888 | $0.016658 | $0.024914 | $0.021371 | $6,666,021 | $2,360,078 |
| Jun-18 2025 | $0.017952 | $0.017952 | $0.032648 | $0.032648 | $8,401,402 | $2,244,073 |