Cap Mercado Rp39,154.11T
4.8%
Volumen 24h Rp2,367.20T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-15 2023 | Rp0.544395 | Rp0.544395 | Rp0.544395 | Rp0.544395 | - | - |
Nov-14 2023 | Rp0.544395 | Rp0.544395 | Rp0.544395 | Rp0.544395 | - | - |
Nov-13 2023 | Rp0.544395 | Rp0.544395 | Rp0.544395 | Rp0.544395 | - | - |
Nov-12 2023 | Rp0.544395 | Rp0.544395 | Rp0.544395 | Rp0.544395 | - | - |
Nov-11 2023 | Rp0.544395 | Rp0.544395 | Rp0.544395 | Rp0.544395 | - | - |
Nov-10 2023 | Rp0.544395 | Rp0.544395 | Rp0.544395 | Rp0.544395 | - | - |
Nov-09 2023 | Rp0.544395 | Rp0.54418 | Rp0.544593 | Rp0.5444 | - | - |
Nov-08 2023 | Rp0.544524 | Rp0.544051 | Rp0.545399 | Rp0.545399 | Rp23,898 | - |
Nov-07 2023 | Rp0.545399 | Rp0.545399 | Rp0.545477 | Rp0.545477 | - | - |
Nov-06 2023 | Rp0.545332 | Rp0.545012 | Rp0.547098 | Rp0.547098 | Rp47,921 | - |
Nov-05 2023 | Rp0.547098 | Rp0.547098 | Rp0.547098 | Rp0.547098 | - | - |
Nov-04 2023 | Rp0.547098 | Rp0.547098 | Rp0.547098 | Rp0.547098 | - | - |
Nov-03 2023 | Rp0.547098 | Rp0.547098 | Rp0.547115 | Rp0.547115 | - | - |
Nov-02 2023 | Rp0.546903 | Rp0.546809 | Rp0.548509 | Rp0.548509 | Rp31,004 | - |
Nov-01 2023 | Rp0.548509 | Rp0.547923 | Rp0.548509 | Rp0.548502 | - | - |
Análisis de precios históricos y de mercado de DAO Farmer DFM (DFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 595 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.