Cap Mercado Tk265.49T
3.88%
Volumen 24h Tk15.82T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-15 2023 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | - | - |
Nov-14 2023 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | - | - |
Nov-13 2023 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | - | - |
Nov-12 2023 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | - | - |
Nov-11 2023 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | - | - |
Nov-10 2023 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | Tk0.00374051 | - | - |
Nov-09 2023 | Tk0.00374051 | Tk0.00373903 | Tk0.00374187 | Tk0.00374054 | - | - |
Nov-08 2023 | Tk0.0037414 | Tk0.00373814 | Tk0.0037474 | Tk0.0037474 | Tk164 | - |
Nov-07 2023 | Tk0.0037474 | Tk0.0037474 | Tk0.00374794 | Tk0.00374794 | - | - |
Nov-06 2023 | Tk0.00374695 | Tk0.00374475 | Tk0.00375908 | Tk0.00375908 | Tk329 | - |
Nov-05 2023 | Tk0.00375908 | Tk0.00375908 | Tk0.00375908 | Tk0.00375908 | - | - |
Nov-04 2023 | Tk0.00375908 | Tk0.00375908 | Tk0.00375908 | Tk0.00375908 | - | - |
Nov-03 2023 | Tk0.00375908 | Tk0.00375908 | Tk0.0037592 | Tk0.0037592 | - | - |
Nov-02 2023 | Tk0.00375774 | Tk0.00375709 | Tk0.00376878 | Tk0.00376878 | Tk213 | - |
Nov-01 2023 | Tk0.00376878 | Tk0.00376475 | Tk0.00376878 | Tk0.00376872 | - | - |
Análisis de precios históricos y de mercado de DAO Farmer DFM (DFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 595 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.