Cap Mercado $2.45T
-1.95%
Volumen 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-13 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-12 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-11 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-10 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-09 2023 | $0.00003409 | $0.00003408 | $0.0000341 | $0.00003409 | - | - |
Nov-08 2023 | $0.0000341 | $0.00003407 | $0.00003415 | $0.00003415 | $1 | - |
Nov-07 2023 | $0.00003415 | $0.00003415 | $0.00003416 | $0.00003416 | - | - |
Nov-06 2023 | $0.00003415 | $0.00003413 | $0.00003426 | $0.00003426 | $3 | - |
Nov-05 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-04 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-02 2023 | $0.00003425 | $0.00003424 | $0.00003435 | $0.00003435 | $2 | - |
Nov-01 2023 | $0.00003435 | $0.00003431 | $0.00003435 | $0.00003435 | - | - |