Рыночная кепка $2.29T
2.12%
Объем 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Монеты
26.927
+20
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-13 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-12 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-11 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-10 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-09 2023 | $0.00003409 | $0.00003408 | $0.0000341 | $0.00003409 | - | - |
Nov-08 2023 | $0.0000341 | $0.00003407 | $0.00003415 | $0.00003415 | $1 | - |
Nov-07 2023 | $0.00003415 | $0.00003415 | $0.00003416 | $0.00003416 | - | - |
Nov-06 2023 | $0.00003415 | $0.00003413 | $0.00003426 | $0.00003426 | $3 | - |
Nov-05 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-04 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-02 2023 | $0.00003425 | $0.00003424 | $0.00003435 | $0.00003435 | $2 | - |
Nov-01 2023 | $0.00003435 | $0.00003431 | $0.00003435 | $0.00003435 | - | - |