Cap Mercado $2.43T
3.02%
Volumen 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DankDoge AI Agent (DANKDOGEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $78,220,103,833 | $74,969,834,278 | $94,902,681,883 | $92,013,853,895 | $2,199 | - |
| Feb-23 2026 | $92,013,853,895 | $88,020,369,915 | $115,020,949,820 | $111,601,958,259 | $5,930 | - |
| Feb-22 2026 | $119,242,325,063 | $100,654,163,939 | $129,889,335,008 | $128,884,627,612 | $7,494 | - |
| Feb-21 2026 | $129,178,259,823 | $96,748,959,112 | $129,178,259,823 | $97,327,258,900 | $8,520 | - |
| Feb-20 2026 | $97,860,119,973 | $83,954,454,874 | $99,671,281,713 | $88,286,937,333 | $1,275 | - |
| Feb-19 2026 | $88,619,958,091 | $77,397,897,526 | $94,476,465,515 | $94,085,313,816 | $2,673 | - |
| Feb-18 2026 | $94,085,313,816 | $90,199,445,474 | $97,875,584,540 | $96,233,658,226 | $1,401 | - |
| Feb-17 2026 | $95,802,483,358 | $86,183,677,401 | $101,773,819,181 | $91,106,929,253 | $2,545 | - |
| Feb-16 2026 | $88,949,811,111 | $73,132,549,900 | $91,968,485,155 | $76,580,532,230 | $3,844 | - |
| Feb-15 2026 | $74,131,568,434 | $73,130,082,266 | $107,123,752,718 | $94,642,219,482 | $11,390 | - |
| Feb-14 2026 | $95,730,760,575 | $90,432,062,226 | $133,482,329,492 | $131,193,575,647 | $8,478 | - |
| Feb-13 2026 | $131,130,588,144 | $103,797,028,121 | $182,766,789,718 | $104,520,243,025 | $18,470 | - |
| Feb-12 2026 | $105,391,579,779 | $85,796,390,706 | $105,391,579,779 | $85,796,390,706 | $2,407 | - |
| Feb-11 2026 | $83,020,564,299 | $76,826,207,990 | $105,954,593,918 | $81,479,838,228 | $5,301 | - |
| Feb-10 2026 | $80,780,194,661 | $80,780,194,661 | $95,305,420,125 | $94,969,114,670 | $1,749 | - |