Cap Mercado R$13.38T
-3.36%
Volumen 24h R$1.05T
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2024 | R$0.013157 | R$0.013157 | R$0.013396 | R$0.013396 | - | - |
May-13 2024 | R$0.013401 | R$0.012131 | R$0.013427 | R$0.012642 | - | - |
May-12 2024 | R$0.01264 | R$0.01264 | R$0.012927 | R$0.012927 | - | - |
May-11 2024 | R$0.012941 | R$0.012941 | R$0.013364 | R$0.013364 | - | - |
May-10 2024 | R$0.013288 | R$0.013234 | R$0.013954 | R$0.013785 | - | - |
May-09 2024 | R$0.01368 | R$0.012537 | R$0.01368 | R$0.012552 | - | - |
May-08 2024 | R$0.01256 | R$0.012532 | R$0.013324 | R$0.013241 | - | - |
May-07 2024 | R$0.013416 | R$0.013416 | R$0.013981 | R$0.013444 | R$0 | - |
May-06 2024 | R$0.013446 | R$0.013333 | R$0.013808 | R$0.013693 | - | - |
May-05 2024 | R$0.013704 | R$0.012448 | R$0.013704 | R$0.012585 | - | - |
May-04 2024 | R$0.012575 | R$0.012516 | R$0.012782 | R$0.012666 | - | - |
May-03 2024 | R$0.012585 | R$0.011211 | R$0.012642 | R$0.011213 | - | - |
May-02 2024 | R$0.011269 | R$0.010854 | R$0.01131 | R$0.011233 | - | - |
May-01 2024 | R$0.011216 | R$0.010758 | R$0.011494 | R$0.011354 | - | - |
Apr-30 2024 | R$0.011284 | R$0.010979 | R$0.012689 | R$0.012646 | R$1 | - |
Análisis de precios históricos y de mercado de dAngel Fund (DANGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 398 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.39698 BRL.