Cap Mercado ₺82.02T
-0.38%
Volumen 24h ₺3.93T
21.56%
BTC % 51.75%
0.15%
ETH % 14.61%
0%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2024 | ₺486,813,361,590,356 | ₺486,813,361,590,356 | ₺592,075,626,412,862 | ₺521,660,236,857,678 | ₺55,982 | - |
May-18 2024 | ₺518,849,596,920,932 | ₺486,758,105,412,859 | ₺519,519,910,409,485 | ₺486,758,195,278,144 | ₺15,269 | - |
May-17 2024 | ₺486,758,195,278,144 | ₺485,072,819,051,480 | ₺574,818,220,834,928 | ₺559,771,536,082,447 | ₺22,078 | - |
May-16 2024 | ₺559,771,524,954,547 | ₺483,825,068,546,400 | ₺562,490,875,542,082 | ₺534,457,069,271,528 | ₺43,255 | - |
May-15 2024 | ₺536,465,113,743,137 | ₺455,427,448,822,968 | ₺536,465,113,743,137 | ₺456,828,214,965,456 | ₺22,187 | - |
May-14 2024 | ₺455,976,557,490,004 | ₺455,976,557,490,004 | ₺478,653,010,201,003 | ₺478,575,033,261,896 | ₺463 | - |
May-13 2024 | ₺480,973,277,682,303 | ₺468,759,726,990,992 | ₺482,453,222,534,757 | ₺475,703,362,091,665 | ₺807 | - |
May-12 2024 | ₺475,723,306,841,101 | ₺472,029,862,174,008 | ₺476,604,393,251,713 | ₺473,716,333,242,126 | ₺278 | - |
May-11 2024 | ₺473,718,275,121,750 | ₺465,291,068,978,343 | ₺474,853,025,001,995 | ₺469,039,873,352,286 | ₺775 | - |
May-10 2024 | ₺468,123,459,927,679 | ₺468,123,459,927,679 | ₺479,634,486,463,911 | ₺478,185,976,149,871 | ₺374 | - |
May-09 2024 | ₺478,185,976,149,871 | ₺471,140,597,971,191 | ₺482,025,092,962,278 | ₺471,189,595,018,907 | ₺357 | - |
May-08 2024 | ₺471,190,869,864,380 | ₺466,032,389,801,010 | ₺471,846,281,083,794 | ₺466,033,189,024,785 | ₺338 | - |
May-07 2024 | ₺465,723,724,855,104 | ₺465,723,724,855,104 | ₺478,363,681,876,287 | ₺472,222,181,971,856 | ₺836 | - |
May-06 2024 | ₺473,282,618,651,432 | ₺471,305,964,445,173 | ₺482,078,628,221,590 | ₺480,542,573,066,038 | ₺2,895 | - |
May-05 2024 | ₺475,618,073,352,077 | ₺463,122,540,131,085 | ₺480,329,757,677,718 | ₺477,902,862,180,224 | ₺17,674 | - |
Análisis de precios históricos y de mercado de Dancing Lizard Coin (LIZD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 354 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20447 TRY.