Cap Mercado R$13.00T
-0.28%
Volumen 24h R$606.83B
20.47%
BTC % 51.79%
0.09%
ETH % 14.58%
-0.06%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$77,171,882,462,002 | R$77,171,882,462,002 | R$93,858,538,518,502 | R$82,695,968,640,558 | R$8,875 | - |
May-18 2024 | R$82,250,413,132,113 | R$77,163,122,999,811 | R$82,356,674,294,671 | R$77,163,137,245,667 | R$2,421 | - |
May-17 2024 | R$77,163,137,245,667 | R$76,895,963,691,426 | R$91,122,815,590,707 | R$88,737,546,247,713 | R$3,500 | - |
May-16 2024 | R$88,737,544,483,668 | R$76,698,164,569,796 | R$89,168,628,386,600 | R$84,724,581,092,159 | R$6,857 | - |
May-15 2024 | R$85,042,905,493,599 | R$72,196,443,901,452 | R$85,042,905,493,599 | R$72,418,499,762,351 | R$3,517 | - |
May-14 2024 | R$72,283,491,120,890 | R$72,283,491,120,890 | R$75,878,266,205,845 | R$75,865,904,944,519 | R$73 | - |
May-13 2024 | R$76,246,085,627,979 | R$74,309,937,665,001 | R$76,480,693,260,421 | R$75,410,674,485,572 | R$128 | - |
May-12 2024 | R$75,413,836,218,549 | R$74,828,334,463,220 | R$75,553,510,069,522 | R$75,095,681,576,740 | R$44 | - |
May-11 2024 | R$75,095,989,412,387 | R$73,760,070,119,093 | R$75,275,875,157,709 | R$74,354,347,748,560 | R$123 | - |
May-10 2024 | R$74,209,073,697,619 | R$74,209,073,697,619 | R$76,033,854,315,738 | R$75,804,229,830,216 | R$59 | - |
May-09 2024 | R$75,804,229,830,216 | R$74,687,364,231,192 | R$76,412,824,200,833 | R$74,695,131,467,480 | R$57 | - |
May-08 2024 | R$74,695,333,561,820 | R$73,877,587,689,290 | R$74,799,232,348,459 | R$73,877,714,385,901 | R$54 | - |
May-07 2024 | R$73,828,656,709,155 | R$73,828,656,709,155 | R$75,832,400,555,414 | R$74,858,821,877,917 | R$133 | - |
May-06 2024 | R$75,026,927,154,500 | R$74,713,578,881,611 | R$76,421,310,855,196 | R$76,177,808,360,663 | R$459 | - |
May-05 2024 | R$75,397,154,124,164 | R$73,416,304,999,809 | R$76,144,071,891,147 | R$75,759,349,307,797 | R$2,802 | - |
Análisis de precios históricos y de mercado de Dancing Lizard Coin (LIZD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 354 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1052 BRL.