Cap Mercado $4.16T -3.88%
Volumen 24h $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Damex Token DAMEX

Precios Históricos de Damex Token (DAMEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jul-08 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jul-07 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jul-06 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jul-05 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jul-04 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jul-03 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jul-02 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jul-01 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jun-30 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jun-29 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jun-28 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jun-27 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jun-26 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245
Jun-25 2025 $0.00007998 $0.00007998 $0.00007998 $0.00007998 - $4,245

Análisis de precios históricos y de mercado de Damex Token (DAMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 807 días, desde el día 13-08-2023.