Cap Mercado $2.34T
0.49%
Volumen 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00443269 | $0.0040904 | $0.00460393 | $0.0040904 | $220,605 | $235,271 |
Sep-19 2024 | $0.00446967 | $0.00361236 | $0.00465152 | $0.00447468 | $41,966 | $237,234 |
Sep-18 2024 | $0.00417428 | $0.00362068 | $0.00445962 | $0.00401965 | $108,587 | $221,556 |
Sep-17 2024 | $0.00401256 | $0.00343174 | $0.00428204 | $0.00428204 | $73,554 | $212,972 |
Sep-16 2024 | $0.00425833 | $0.00342804 | $0.00470518 | $0.00343425 | $108,991 | $226,016 |
Sep-15 2024 | $0.00343741 | $0.00303874 | $0.00343741 | $0.00322522 | $193,692 | $182,445 |
Sep-14 2024 | $0.00327348 | $0.00302159 | $0.00327348 | $0.0031568 | $167,901 | $173,744 |
Sep-13 2024 | $0.00317913 | $0.00261776 | $0.00317913 | $0.00261776 | $144,110 | $168,737 |
Sep-12 2024 | $0.00259274 | $0.00231535 | $0.00280603 | $0.00273467 | $66,021 | $137,613 |
Sep-11 2024 | $0.00281443 | $0.00245227 | $0.00331208 | $0.00329679 | $98,854 | $149,380 |
Sep-10 2024 | $0.00294118 | $0.00240754 | $0.00353725 | $0.00254742 | $111,884 | $156,107 |
Sep-09 2024 | $0.00260661 | $0.00179943 | $0.00309851 | $0.00184688 | $90,983 | $138,350 |
Sep-08 2024 | $0.00262516 | $0.00173915 | $0.00383193 | $0.00174083 | $58,973 | $139,334 |
Sep-07 2024 | $0.00176371 | $0.00116766 | $0.00306417 | $0.00279523 | $45,858 | $93,612 |
Sep-06 2024 | $0.00330006 | $0.00256638 | $0.00645624 | $0.00623495 | $66,480 | $175,155 |