Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Damex Token (DAMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00401256 | $0.00343174 | $0.00428204 | $0.00428204 | $73,554 | $212,972 |
| Sep-16 2024 | $0.00425833 | $0.00342804 | $0.00470518 | $0.00343425 | $108,991 | $226,016 |
| Sep-15 2024 | $0.00343741 | $0.00303874 | $0.00343741 | $0.00322522 | $193,692 | $182,445 |
| Sep-14 2024 | $0.00327348 | $0.00302159 | $0.00327348 | $0.0031568 | $167,901 | $173,744 |
| Sep-13 2024 | $0.00317913 | $0.00261776 | $0.00317913 | $0.00261776 | $144,110 | $168,737 |
| Sep-12 2024 | $0.00259274 | $0.00231535 | $0.00280603 | $0.00273467 | $66,021 | $137,613 |
| Sep-11 2024 | $0.00281443 | $0.00245227 | $0.00331208 | $0.00329679 | $98,854 | $149,380 |
| Sep-10 2024 | $0.00294118 | $0.00240754 | $0.00353725 | $0.00254742 | $111,884 | $156,107 |
| Sep-09 2024 | $0.00260661 | $0.00179943 | $0.00309851 | $0.00184688 | $90,983 | $138,350 |
| Sep-08 2024 | $0.00262516 | $0.00173915 | $0.00383193 | $0.00174083 | $58,973 | $139,334 |
| Sep-07 2024 | $0.00176371 | $0.00116766 | $0.00306417 | $0.00279523 | $45,858 | $93,612 |
| Sep-06 2024 | $0.00330006 | $0.00256638 | $0.00645624 | $0.00623495 | $66,480 | $175,155 |
| Sep-05 2024 | $0.00694608 | $0.00554947 | $0.00995345 | $0.00991741 | $75,168 | $368,672 |
| Sep-04 2024 | $0.00992121 | $0.00553333 | $0.013861 | $0.012679 | $24,198 | $526,581 |
| Sep-03 2024 | $0.01219 | $0.00546467 | $0.016709 | $0.01583 | $42,072 | $647,020 |