Cap Mercado $3.49T
-0.56%
Volumen 24h $346.26B
-38.98%
BTC % 54.97%
-0.6%
ETH % 11%
0.27%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Daily (DAILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-12 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-11 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-10 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-09 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-08 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-07 2025 | $0.00027193 | $0.00027188 | $0.00117967 | $0.00117952 | - | - |
| Nov-06 2025 | $0.00117968 | $0.0011794 | $0.00118025 | $0.00118011 | $20 | - |
| Nov-05 2025 | $0.00045199 | $0.0004519 | $0.00047012 | $0.00047012 | $8 | - |
| Nov-04 2025 | $0.00046985 | $0.00046968 | $0.00119973 | $0.00059996 | $6 | - |
| Nov-03 2025 | $0.00059989 | $0.00049996 | $0.00163047 | $0.00162987 | $4 | - |
| Nov-02 2025 | $0.00162976 | $0.00162938 | $0.00163007 | $0.00162938 | $10 | - |
| Nov-01 2025 | $0.00162952 | $0.00162906 | $0.00163104 | $0.00162962 | $10 | - |
| Oct-31 2025 | $0.00162936 | $0.00162909 | $0.00165008 | $0.00164988 | $10 | - |
| Oct-30 2025 | $0.00164972 | $0.00164941 | $0.00165077 | $0.0016505 | $13 | - |