Cap Mercado $3.46T
4.08%
Volumen 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Daily (DAILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00649522 | $0.00648622 | $0.00649709 | $0.00649194 | $10 | - |
| Dec-19 2024 | $0.00649162 | $0.00648839 | $0.00649551 | $0.00649442 | $10 | - |
| Dec-18 2024 | $0.00649295 | $0.00648982 | $0.00649794 | $0.00649794 | $10 | - |
| Dec-17 2024 | $0.00649611 | $0.00649422 | $0.00649882 | $0.00649793 | $10 | - |
| Dec-16 2024 | $0.00649556 | $0.00649179 | $0.00649874 | $0.00649495 | $10 | - |
| Dec-15 2024 | $0.00649522 | $0.00649313 | $0.00649566 | $0.00649536 | $10 | - |
| Dec-14 2024 | $0.00649461 | $0.00445056 | $0.00649766 | $0.00445096 | $10 | - |
| Dec-13 2024 | $0.00445176 | $0.00444979 | $0.00445264 | $0.00445095 | $9 | - |
| Dec-12 2024 | $0.00445165 | $0.00445034 | $0.00445467 | $0.00445467 | $9 | - |
| Dec-11 2024 | $0.004454 | $0.00445156 | $0.00445581 | $0.00445302 | $9 | - |
| Dec-10 2024 | $0.00445433 | $0.00445188 | $0.00445555 | $0.00445276 | $9 | - |
| Dec-09 2024 | $0.00445314 | $0.00444825 | $0.00445439 | $0.00445363 | $9 | - |
| Dec-08 2024 | $0.00445415 | $0.00445288 | $0.00445515 | $0.0044546 | $9 | - |
| Dec-07 2024 | $0.00445527 | $0.00445476 | $0.00445751 | $0.0044572 | $9 | - |
| Dec-06 2024 | $0.0044579 | $0.00445153 | $0.00445922 | $0.00445397 | $9 | - |