Cap Mercado $3.46T
0.42%
Volumen 24h $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Daily (DAILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00125641 | $0.00125624 | $0.00125658 | $0.00125641 | $26 | - |
| May-30 2025 | $0.00125616 | $0.00125569 | $0.00125637 | $0.00125584 | $26 | - |
| May-29 2025 | $0.0012559 | $0.00125587 | $0.00125648 | $0.00125613 | $26 | - |
| May-28 2025 | $0.00125599 | $0.00125585 | $0.00125656 | $0.00125627 | $26 | - |
| May-27 2025 | $0.00125652 | $0.00125598 | $0.0012566 | $0.00125623 | $26 | - |
| May-26 2025 | $0.00125613 | $0.00125613 | $0.00125653 | $0.00125651 | $26 | - |
| May-25 2025 | $0.0012565 | $0.00125594 | $0.0012565 | $0.00125637 | $26 | - |
| May-24 2025 | $0.00125631 | $0.00125569 | $0.00125634 | $0.00125612 | $26 | - |
| May-23 2025 | $0.00125613 | $0.00125551 | $0.00125625 | $0.00125585 | $26 | - |
| May-22 2025 | $0.00125603 | $0.00125553 | $0.00125637 | $0.00125616 | $26 | - |
| May-21 2025 | $0.00125626 | $0.00125601 | $0.00125673 | $0.00125601 | $26 | - |
| May-20 2025 | $0.00125558 | $0.00125558 | $0.00125645 | $0.00125638 | $26 | - |
| May-19 2025 | $0.00125605 | $0.00125575 | $0.00125635 | $0.00125635 | $26 | - |
| May-18 2025 | $0.00125626 | $0.00125581 | $0.00125649 | $0.00125631 | $26 | - |
| May-17 2025 | $0.0012562 | $0.00125595 | $0.00125644 | $0.00125609 | $26 | - |