Cap Mercado $3.14T
-0.18%
Volumen 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Monedas
31.720
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daily (DAILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00206143 | $0.00206099 | $0.0020622 | $0.00206172 | $1 | - |
| Apr-27 2025 | $0.00206146 | $0.00206116 | $0.00206212 | $0.00206177 | $1 | - |
| Apr-26 2025 | $0.00206212 | $0.00206157 | $0.00206231 | $0.00206231 | $1 | - |
| Apr-25 2025 | $0.00206237 | $0.00206164 | $0.00206268 | $0.00206177 | $1 | - |
| Apr-24 2025 | $0.0020619 | $0.00206106 | $0.00206193 | $0.00206136 | $1 | - |
| Apr-23 2025 | $0.00206167 | $0.00206072 | $0.00206179 | $0.00206154 | $1 | - |
| Apr-22 2025 | $0.00206142 | $0.00206052 | $0.0020625 | $0.00206107 | $1 | - |
| Apr-21 2025 | $0.00206093 | $0.00206048 | $0.00206148 | $0.00206074 | $1 | - |
| Apr-20 2025 | $0.00206116 | $0.00206009 | $0.00206123 | $0.00206047 | $1 | - |
| Apr-19 2025 | $0.0020606 | $0.00205989 | $0.00206093 | $0.00206072 | $1 | - |
| Apr-18 2025 | $0.00206059 | $0.00206011 | $0.00206092 | $0.00206084 | $1 | - |
| Apr-17 2025 | $0.00206108 | $0.00206018 | $0.00206123 | $0.00206103 | $1 | - |
| Apr-16 2025 | $0.00206083 | $0.00206061 | $0.00206114 | $0.00206077 | $1 | - |
| Apr-15 2025 | $0.00206085 | $0.00206025 | $0.00206119 | $0.00206048 | $1 | - |
| Apr-14 2025 | $0.00206035 | $0.00205952 | $0.00206111 | $0.00205986 | $1 | - |