Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Dagcoin (DAGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Aug-15 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-24 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-23 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-22 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-21 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-20 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-19 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-18 2025 | $0.00032222 | $0.00031919 | $0.00039933 | $0.00039927 | - | - |
| Jul-17 2025 | $0.00040021 | $0.0003121 | $0.00040918 | $0.00039517 | $575 | - |
| Jul-16 2025 | $0.00039515 | $0.00033899 | $0.00039516 | $0.00034206 | $34,724 | - |
| Jul-15 2025 | $0.00034204 | $0.00033995 | $0.00034601 | $0.00034203 | $92,367 | - |
| Jul-14 2025 | $0.00033904 | $0.00031705 | $0.00035297 | $0.00034301 | $97,902 | - |
| Jul-13 2025 | $0.00034508 | $0.00031407 | $0.00046414 | $0.00043508 | $81,363 | - |
| Jul-12 2025 | $0.00044208 | $0.00043311 | $0.00046918 | $0.00046707 | $91,835 | - |