Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dagcoin (DAGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00034204 | $0.00033995 | $0.00034601 | $0.00034203 | $92,367 | - |
| Jul-14 2025 | $0.00033904 | $0.00031705 | $0.00035297 | $0.00034301 | $97,902 | - |
| Jul-13 2025 | $0.00034508 | $0.00031407 | $0.00046414 | $0.00043508 | $81,363 | - |
| Jul-12 2025 | $0.00044208 | $0.00043311 | $0.00046918 | $0.00046707 | $91,835 | - |
| Jul-11 2025 | $0.00046812 | $0.00042713 | $0.00048008 | $0.00047101 | $82,904 | - |
| Jul-10 2025 | $0.00046999 | $0.00045721 | $0.0004722 | $0.00047216 | $97,187 | - |
| Jul-09 2025 | $0.00046418 | $0.00046109 | $0.00048125 | $0.00047818 | $67,007 | - |
| Jul-08 2025 | $0.00047615 | $0.00043201 | $0.00048702 | $0.00048601 | $100,226 | - |
| Jul-07 2025 | $0.00048498 | $0.00046504 | $0.00048799 | $0.00048607 | $116,078 | - |
| Jul-06 2025 | $0.0004761 | $0.0004641 | $0.00049019 | $0.00048918 | $95,256 | - |
| Jul-05 2025 | $0.00049118 | $0.00048407 | $0.00049914 | $0.00049814 | $95,284 | - |
| Jul-04 2025 | $0.00048713 | $0.00048619 | $0.00049518 | $0.00048619 | $93,710 | - |
| Jul-03 2025 | $0.00048624 | $0.00048228 | $0.00049321 | $0.00048619 | $86,145 | - |
| Jul-02 2025 | $0.0004872 | $0.00048525 | $0.00049216 | $0.00048914 | $96,252 | - |
| Jul-01 2025 | $0.00048915 | $0.00048312 | $0.00049411 | $0.00049013 | $104,642 | - |