Cap Mercado $2.49T
0.7%
Volumen 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DaGama World (DGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.045045 | $0.045045 | $0.045975 | $0.045947 | $132,677 | $4,631,320 |
| Apr-01 2026 | $0.045955 | $0.045807 | $0.045955 | $0.045807 | $120,494 | $4,724,476 |
| Mar-31 2026 | $0.045875 | $0.04575 | $0.045876 | $0.045827 | $134,900 | $4,715,720 |
| Mar-30 2026 | $0.045887 | $0.045778 | $0.045937 | $0.045875 | $233,374 | $4,716,639 |
| Mar-29 2026 | $0.045905 | $0.045783 | $0.045908 | $0.045868 | $303,670 | $4,717,952 |
| Mar-28 2026 | $0.045803 | $0.045765 | $0.045899 | $0.045895 | $306,149 | $4,707,314 |
| Mar-27 2026 | $0.045848 | $0.045799 | $0.046083 | $0.045799 | $309,146 | $4,711,633 |
| Mar-26 2026 | $0.045839 | $0.045827 | $0.046112 | $0.045967 | $356,040 | $4,710,230 |
| Mar-25 2026 | $0.045974 | $0.04506 | $0.046051 | $0.045115 | $343,619 | $4,723,183 |
| Mar-24 2026 | $0.045118 | $0.044878 | $0.045887 | $0.045669 | $349,954 | $4,200,136 |
| Mar-23 2026 | $0.045587 | $0.045462 | $0.046876 | $0.046775 | $280,260 | $4,240,744 |
| Mar-22 2026 | $0.04671 | $0.046696 | $0.046922 | $0.046771 | $296,931 | $4,344,594 |
| Mar-21 2026 | $0.046787 | $0.046719 | $0.04697 | $0.046856 | $299,195 | $4,351,490 |
| Mar-20 2026 | $0.046852 | $0.046659 | $0.046947 | $0.046684 | $333,723 | $4,357,131 |
| Mar-19 2026 | $0.046667 | $0.045424 | $0.046667 | $0.045827 | $443,579 | $4,339,790 |