Cap Mercado MX$49.15T
0.35%
Volumen 24h MX$2.68T
-17.32%
BTC % 49.78%
-0.18%
ETH % 16.45%
1.09%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | - | - |
Aug-06 2023 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | - | - |
Aug-05 2023 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | - | - |
Aug-04 2023 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | - | - |
Aug-03 2023 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | - | - |
Aug-02 2023 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | - | - |
Aug-01 2023 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | MX$0.00237112 | - | - |
Jul-31 2023 | MX$0.00237502 | MX$0.00237296 | MX$0.00239832 | MX$0.00238451 | MX$4 | - |
Jul-30 2023 | MX$0.00238326 | MX$0.00237418 | MX$0.00239501 | MX$0.0023861 | MX$2 | - |
Jul-29 2023 | MX$0.00238173 | MX$0.00237738 | MX$0.0023835 | MX$0.00237997 | MX$3 | - |
Jul-28 2023 | MX$0.00238278 | MX$0.00237198 | MX$0.00238581 | MX$0.00238093 | MX$59 | - |
Jul-27 2023 | MX$0.00237755 | MX$0.00237663 | MX$0.00244172 | MX$0.00240162 | MX$1,189 | - |
Jul-26 2023 | MX$0.00240569 | MX$0.00238918 | MX$0.00242328 | MX$0.00242328 | MX$1,093 | - |
Jul-25 2023 | MX$0.00242217 | MX$0.00241663 | MX$0.00248998 | MX$0.00248998 | MX$821 | - |
Jul-24 2023 | MX$0.00248998 | MX$0.00248998 | MX$0.00248998 | MX$0.00248998 | - | - |
Análisis de precios históricos y de mercado de Daddy Pepe (DAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.46684 MXN.