Cap Mercado HK$20.21T
-4.36%
Volumen 24h HK$1.39T
5.24%
BTC % 50.94%
0%
ETH % 16.09%
-0.24%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | - | - |
Aug-06 2023 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | - | - |
Aug-05 2023 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | - | - |
Aug-04 2023 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | - | - |
Aug-03 2023 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | - | - |
Aug-02 2023 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | - | - |
Aug-01 2023 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | HK$0.00106031 | - | - |
Jul-31 2023 | HK$0.00106206 | HK$0.00106114 | HK$0.00107247 | HK$0.0010663 | HK$2 | - |
Jul-30 2023 | HK$0.00106574 | HK$0.00106168 | HK$0.001071 | HK$0.00106701 | HK$1 | - |
Jul-29 2023 | HK$0.00106506 | HK$0.00106311 | HK$0.00106585 | HK$0.00106427 | HK$1 | - |
Jul-28 2023 | HK$0.00106553 | HK$0.0010607 | HK$0.00106688 | HK$0.0010647 | HK$26 | - |
Jul-27 2023 | HK$0.00106319 | HK$0.00106278 | HK$0.00109189 | HK$0.00107395 | HK$532 | - |
Jul-26 2023 | HK$0.00107577 | HK$0.00106839 | HK$0.00108364 | HK$0.00108364 | HK$489 | - |
Jul-25 2023 | HK$0.00108314 | HK$0.00108066 | HK$0.00111347 | HK$0.00111347 | HK$367 | - |
Jul-24 2023 | HK$0.00111347 | HK$0.00111347 | HK$0.00111347 | HK$0.00111347 | - | - |
Análisis de precios históricos y de mercado de Daddy Pepe (DAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81081 HKD.