Cap Mercado Tk305.99T
-1.54%
Volumen 24h Tk16.33T
-26.88%
BTC % 50.83%
0.02%
ETH % 16.26%
1.1%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-07 2023 | Tk0.016038 | Tk0.016038 | Tk0.016038 | Tk0.016038 | - | - |
Aug-06 2023 | Tk0.016038 | Tk0.016038 | Tk0.016038 | Tk0.016038 | - | - |
Aug-05 2023 | Tk0.016038 | Tk0.016038 | Tk0.016038 | Tk0.016038 | - | - |
Aug-04 2023 | Tk0.016038 | Tk0.016038 | Tk0.016038 | Tk0.016038 | - | - |
Aug-03 2023 | Tk0.016038 | Tk0.016038 | Tk0.016038 | Tk0.016038 | - | - |
Aug-02 2023 | Tk0.016038 | Tk0.016038 | Tk0.016038 | Tk0.016038 | - | - |
Aug-01 2023 | Tk0.016038 | Tk0.016038 | Tk0.016038 | Tk0.016038 | - | - |
Jul-31 2023 | Tk0.016065 | Tk0.016051 | Tk0.016222 | Tk0.016129 | Tk26 | - |
Jul-30 2023 | Tk0.016121 | Tk0.016059 | Tk0.0162 | Tk0.01614 | Tk14 | - |
Jul-29 2023 | Tk0.01611 | Tk0.016081 | Tk0.016122 | Tk0.016098 | Tk17 | - |
Jul-28 2023 | Tk0.016117 | Tk0.016044 | Tk0.016138 | Tk0.016105 | Tk400 | - |
Jul-27 2023 | Tk0.016082 | Tk0.016076 | Tk0.016516 | Tk0.016245 | Tk8,041 | - |
Jul-26 2023 | Tk0.016272 | Tk0.016161 | Tk0.016391 | Tk0.016391 | Tk7,395 | - |
Jul-25 2023 | Tk0.016384 | Tk0.016346 | Tk0.016842 | Tk0.016842 | Tk5,552 | - |
Jul-24 2023 | Tk0.016842 | Tk0.016842 | Tk0.016842 | Tk0.016842 | - | - |
Análisis de precios históricos y de mercado de Daddy Pepe (DAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 81 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.15003 BDT.