Cap Mercado $2.48T
0.65%
Volumen 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DADA (DADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-17 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-16 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-15 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-14 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-13 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-12 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-11 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-10 2024 | $104,408,373,118 | $104,408,373,118 | $106,181,945,299 | $106,181,945,299 | $1 | - |
| Jun-09 2024 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | - | - |
| Jun-08 2024 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | - | - |
| Jun-07 2024 | $106,181,945,299 | $106,181,945,299 | $109,005,766,438 | $109,005,766,438 | $19 | - |
| Jun-06 2024 | $109,005,766,438 | $108,558,666,455 | $109,005,766,438 | $108,558,666,455 | $1 | - |
| Jun-05 2024 | $108,558,666,455 | $98,000,680,665 | $108,558,666,455 | $98,000,680,665 | $3 | - |
| Jun-04 2024 | $98,000,680,665 | $94,735,612,249 | $98,000,680,665 | $94,735,612,249 | $19 | - |