Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
DXI / Dacxi DXI

Precios Históricos de DXI / Dacxi (DXI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0006481 $0.00063215 $0.00068513 $0.0006502 $364,324 $5,832,940
Oct-24 2025 $0.00064615 $0.00061422 $0.00065695 $0.00064803 $366,816 $5,815,354
Oct-23 2025 $0.00064738 $0.00058224 $0.00064738 $0.00063613 $350,299 $5,826,457
Oct-22 2025 $0.0005901 $0.0005901 $0.00065732 $0.00065732 $321,313 $5,310,928
Oct-21 2025 $0.00065517 $0.00064133 $0.00067425 $0.00066529 $360,189 $5,896,580
Oct-20 2025 $0.00066523 $0.00065136 $0.00067521 $0.00065326 $332,076 $5,987,073
Oct-19 2025 $0.00065725 $0.00065309 $0.00070619 $0.00070321 $338,796 $5,915,254
Oct-18 2025 $0.00070128 $0.00067029 $0.00070617 $0.0006843 $367,970 $6,311,551
Oct-17 2025 $0.00069122 $0.00068112 $0.00074509 $0.00073811 $342,147 $6,221,061
Oct-16 2025 $0.00072814 $0.00072517 $0.00077753 $0.00075036 $366,418 $6,553,281
Oct-15 2025 $0.00075636 $0.00075467 $0.00084739 $0.00081638 $390,856 $6,807,243
Oct-14 2025 $0.00081837 $0.00076251 $0.00089174 $0.0008659 $426,066 $7,365,416
Oct-13 2025 $0.00088586 $0.00084976 $0.00102302 $0.00098299 $464,868 $7,972,820
Oct-12 2025 $0.00096888 $0.00091447 $0.00107797 $0.00107797 $515,447 $8,719,976
Oct-11 2025 $0.00109348 $0.00084316 $0.00126182 $0.00095861 $548,032 $9,841,381

Análisis de precios históricos y de mercado de DXI / Dacxi (DXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1594 días, desde el día 15-06-2021.