Cap Mercado $2.45T
-1.3%
Volumen 24h $206.89B
-13.2%
BTC % 54.1%
-0.61%
ETH % 9.58%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00003419 | $0.00003419 | $0.00003545 | $0.00003486 | - | - |
| Feb-11 2026 | $0.00003486 | $0.00003486 | $0.0000366 | $0.0000366 | - | - |
| Feb-10 2026 | $0.0000366 | $0.0000366 | $0.0000385 | $0.00003821 | - | - |
| Feb-09 2026 | $0.00003813 | $0.00003696 | $0.00003813 | $0.00003812 | - | - |
| Feb-08 2026 | $0.00003812 | $0.00003812 | $0.00003904 | $0.00003857 | $81 | - |
| Feb-07 2026 | $0.00003857 | $0.00003639 | $0.00003879 | $0.00003639 | - | - |
| Feb-06 2026 | $0.00003639 | $0.00003103 | $0.00003639 | $0.00003103 | - | - |
| Feb-05 2026 | $0.00003464 | $0.00003464 | $0.00004042 | $0.00004042 | - | - |
| Feb-04 2026 | $0.00004042 | $0.00004042 | $0.00004285 | $0.00004285 | - | - |
| Feb-03 2026 | $0.00004294 | $0.00004294 | $0.00004563 | $0.00004563 | $13 | - |
| Feb-02 2026 | $0.00004563 | $0.00004348 | $0.00004563 | $0.00004419 | - | - |
| Feb-01 2026 | $0.00004419 | $0.00004419 | $0.00005121 | $0.00005121 | - | - |
| Jan-31 2026 | $0.00005121 | $0.00005121 | $0.00005908 | $0.00005846 | - | - |
| Jan-30 2026 | $0.00005846 | $0.00005709 | $0.00006142 | $0.00006142 | - | - |
| Jan-29 2026 | $0.00006142 | $0.00006142 | $0.00006274 | $0.00006274 | - | - |