Cap Mercado $2.62T
4.73%
Volumen 24h $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00004266 | $0.00003864 | $0.00004266 | $0.00003864 | - | - |
| Mar-03 2026 | $0.00003864 | $0.00003848 | $0.00003972 | $0.00003972 | - | - |
| Mar-02 2026 | $0.00003972 | $0.00003832 | $0.00003982 | $0.00003832 | - | - |
| Mar-01 2026 | $0.00003778 | $0.00003584 | $0.0000403 | $0.00003584 | - | - |
| Feb-28 2026 | $0.00003584 | $0.00003578 | $0.0000372 | $0.0000372 | - | - |
| Feb-27 2026 | $0.0000372 | $0.0000372 | $0.00004015 | $0.00003901 | - | - |
| Feb-26 2026 | $0.00003901 | $0.00003883 | $0.00004018 | $0.00003993 | - | - |
| Feb-25 2026 | $0.00004157 | $0.00003598 | $0.00004157 | $0.00003598 | - | - |
| Feb-24 2026 | $0.00003598 | $0.00003509 | $0.00003598 | $0.00003562 | - | - |
| Feb-23 2026 | $0.00003562 | $0.0000356 | $0.00003841 | $0.00003841 | - | - |
| Feb-22 2026 | $0.00003841 | $0.00003832 | $0.00003982 | $0.00003982 | $91 | - |
| Feb-21 2026 | $0.00003982 | $0.00003745 | $0.00003982 | $0.00003745 | - | - |
| Feb-20 2026 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
| Feb-19 2026 | $0.00003745 | $0.00003745 | $0.00003941 | $0.00003941 | - | - |
| Feb-18 2026 | $0.00003941 | $0.00003941 | $0.00004105 | $0.00004105 | - | - |