Cap Mercado $3.25T
-0.24%
Volumen 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00006771 | $0.00006771 | $0.00007793 | $0.00007748 | $1,689 | - |
| Jan-21 2026 | $0.00007594 | $0.00007533 | $0.00007661 | $0.00007533 | - | - |
| Jan-20 2026 | $0.00007533 | $0.00007533 | $0.00008012 | $0.00008012 | $52 | - |
| Jan-19 2026 | $0.00008012 | $0.00007932 | $0.00008497 | $0.00008497 | - | - |
| Jan-18 2026 | $0.00008497 | $0.00008466 | $0.00008825 | $0.00008825 | - | - |
| Jan-17 2026 | $0.00008825 | $0.00008811 | $0.00008899 | $0.00008899 | - | - |
| Jan-16 2026 | $0.00008952 | $0.00008439 | $0.00008993 | $0.00008554 | $1,614 | - |
| Jan-15 2026 | $0.00008554 | $0.00008357 | $0.00008869 | $0.00008869 | - | - |
| Jan-14 2026 | $0.00008869 | $0.00008443 | $0.00008895 | $0.00008492 | $87 | - |
| Jan-13 2026 | $0.00008492 | $0.0000837 | $0.00008492 | $0.0000837 | - | - |
| Jan-12 2026 | $0.0000828 | $0.0000828 | $0.0000828 | $0.0000828 | - | - |
| Jan-11 2026 | $0.0000828 | $0.00008182 | $0.0000828 | $0.00008182 | - | - |
| Jan-10 2026 | $0.00008182 | $0.0000811 | $0.00008182 | $0.00008138 | - | - |
| Jan-09 2026 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-08 2026 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |