Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022629 | $0.00021636 | $0.00024125 | $0.00021724 | - | - |
| Sep-08 2025 | $0.00021552 | $0.00018314 | $0.00021633 | $0.00018314 | $2,838 | - |
| Sep-07 2025 | $0.00018314 | $0.00018056 | $0.00018314 | $0.00018119 | $22 | - |
| Sep-06 2025 | $0.00018119 | $0.00018118 | $0.00018601 | $0.00018419 | - | - |
| Sep-05 2025 | $0.00018419 | $0.00018419 | $0.00019513 | $0.0001951 | $1,624 | - |
| Sep-04 2025 | $0.00019621 | $0.0001926 | $0.00022234 | $0.00022234 | $1,491 | - |
| Sep-03 2025 | $0.00022234 | $0.00022032 | $0.00022735 | $0.00022226 | - | - |
| Sep-02 2025 | $0.00022034 | $0.00020979 | $0.00022034 | $0.00020979 | - | - |
| Sep-01 2025 | $0.00020979 | $0.00020979 | $0.00021449 | $0.00021249 | $74 | - |
| Aug-31 2025 | $0.00021886 | $0.00021414 | $0.00021886 | $0.00021414 | - | - |
| Aug-30 2025 | $0.00021414 | $0.00021215 | $0.0002231 | $0.0002205 | $150 | - |
| Aug-29 2025 | $0.0002205 | $0.0002205 | $0.0002313 | $0.00022608 | - | - |
| Aug-28 2025 | $0.00022608 | $0.00022274 | $0.00023429 | $0.00022274 | - | - |
| Aug-27 2025 | $0.00022525 | $0.00021902 | $0.00023079 | $0.00021902 | - | - |
| Aug-26 2025 | $0.00021899 | $0.00020831 | $0.00021899 | $0.00021042 | $236 | - |