Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de D3D Social (D3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-20 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-19 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-18 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-17 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-16 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-15 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-14 2024 | $0.00038971 | $0.00038968 | $0.0004898 | $0.0004898 | - | - |
| Oct-13 2024 | $0.0004898 | $0.00035986 | $0.0004898 | $0.00045991 | $14,835 | - |
| Oct-12 2024 | $0.00050001 | $0.00040991 | $0.00067974 | $0.00066981 | $28,661 | - |
| Oct-11 2024 | $0.00067985 | $0.00065972 | $0.00099922 | $0.00099922 | $48,636 | - |
| Oct-10 2024 | $0.00099904 | $0.00095875 | $0.00099904 | $0.00098899 | $50,900 | - |
| Oct-09 2024 | $0.0009692 | $0.0009691 | $0.00105919 | $0.00100948 | $56,199 | - |
| Oct-08 2024 | $0.00103938 | $0.00098949 | $0.00109006 | $0.00103966 | $42,707 | - |
| Oct-07 2024 | $0.00100981 | $0.00097973 | $0.00113965 | $0.00099997 | $52,563 | - |