Cap Mercado Bs.91.13T
-0.49%
Volumen 24h Bs.5.45T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.36.66 | Bs.36.66 | Bs.36.75 | Bs.36.75 | Bs.77,737 | - |
May-05 2024 | Bs.36.75 | Bs.36.66 | Bs.36.75 | Bs.36.67 | Bs.3,202 | - |
May-04 2024 | Bs.36.67 | Bs.36.66 | Bs.36.68 | Bs.36.67 | Bs.49,201 | - |
May-03 2024 | Bs.36.65 | Bs.36.63 | Bs.36.65 | Bs.36.63 | Bs.21,254 | - |
May-02 2024 | Bs.36.63 | Bs.36.57 | Bs.36.63 | Bs.36.57 | Bs.2,137 | - |
May-01 2024 | Bs.36.57 | Bs.36.57 | Bs.36.61 | Bs.36.60 | Bs.6,785 | - |
Apr-30 2024 | Bs.36.60 | Bs.36.58 | Bs.36.66 | Bs.36.65 | Bs.77,202 | - |
Apr-29 2024 | Bs.36.65 | Bs.36.61 | Bs.36.65 | Bs.36.61 | Bs.97,815 | - |
Apr-28 2024 | Bs.36.61 | Bs.36.58 | Bs.36.61 | Bs.36.58 | Bs.31,053 | - |
Apr-27 2024 | Bs.36.58 | Bs.35.84 | Bs.36.60 | Bs.35.84 | Bs.814,745 | - |
Apr-26 2024 | Bs.35.84 | Bs.35.84 | Bs.36.29 | Bs.36.29 | Bs.264 | - |
Apr-25 2024 | Bs.36.29 | Bs.36.28 | Bs.36.42 | Bs.36.29 | Bs.462,931 | - |
Apr-24 2024 | Bs.36.34 | Bs.36.32 | Bs.36.49 | Bs.36.49 | Bs.17,613 | - |
Apr-23 2024 | Bs.36.49 | Bs.36.49 | Bs.36.57 | Bs.36.51 | Bs.2,870 | - |
Apr-22 2024 | Bs.36.51 | Bs.36.49 | Bs.36.51 | Bs.36.49 | Bs.20,825 | - |
Análisis de precios históricos y de mercado de CZodiac Stabletoken (CZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 761 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.