Cap Mercado £1.97T
0.13%
Volumen 24h £103.57B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.800852 | £0.800852 | £0.802703 | £0.802703 | £1,698 | - |
May-05 2024 | £0.802703 | £0.8008 | £0.802703 | £0.801022 | £70 | - |
May-04 2024 | £0.801021 | £0.800935 | £0.801348 | £0.801109 | £1,075 | - |
May-03 2024 | £0.800671 | £0.800101 | £0.800676 | £0.800101 | £464 | - |
May-02 2024 | £0.800086 | £0.798952 | £0.800086 | £0.798952 | £47 | - |
May-01 2024 | £0.798934 | £0.798889 | £0.799766 | £0.799439 | £148 | - |
Apr-30 2024 | £0.799439 | £0.799158 | £0.800757 | £0.800608 | £1,686 | - |
Apr-29 2024 | £0.800608 | £0.799699 | £0.800616 | £0.799699 | £2,136 | - |
Apr-28 2024 | £0.79964 | £0.799131 | £0.79964 | £0.799172 | £678 | - |
Apr-27 2024 | £0.799172 | £0.782987 | £0.799482 | £0.782987 | £17,796 | - |
Apr-26 2024 | £0.782987 | £0.782987 | £0.792738 | £0.792738 | £6 | - |
Apr-25 2024 | £0.792738 | £0.79251 | £0.795497 | £0.79268 | £10,111 | - |
Apr-24 2024 | £0.793816 | £0.793323 | £0.797109 | £0.797105 | £385 | - |
Apr-23 2024 | £0.797165 | £0.797165 | £0.798768 | £0.797454 | £63 | - |
Apr-22 2024 | £0.797454 | £0.797078 | £0.797617 | £0.797175 | £455 | - |
Análisis de precios históricos y de mercado de CZodiac Stabletoken (CZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.