Cap Mercado $3.28T
0.2%
Volumen 24h $298.56B
17.85%
BTC % 54.95%
-0.4%
ETH % 11.24%
0.97%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00012373 | $0.0001233 | $0.00012783 | $0.00012783 | - | $123,737 |
| Jan-19 2026 | $0.00012783 | $0.00012783 | $0.00013205 | $0.00013205 | - | $127,837 |
| Jan-18 2026 | $0.00013187 | $0.00013155 | $0.0001319 | $0.00013163 | $30 | $131,878 |
| Jan-17 2026 | $0.00013163 | $0.00012901 | $0.00013327 | $0.00012901 | $138 | $131,634 |
| Jan-16 2026 | $0.00012901 | $0.00012626 | $0.00012901 | $0.00012626 | - | $129,020 |
| Jan-15 2026 | $0.00012626 | $0.00012626 | $0.00013103 | $0.00013103 | - | $126,260 |
| Jan-14 2026 | $0.00013251 | $0.00013198 | $0.00013371 | $0.00013327 | - | $132,518 |
| Jan-13 2026 | $0.00013327 | $0.00012833 | $0.00013327 | $0.00012833 | - | $133,270 |
| Jan-12 2026 | $0.00012833 | $0.00012793 | $0.00012927 | $0.00012885 | - | $128,332 |
| Jan-11 2026 | $0.00012861 | $0.00012797 | $0.00013219 | $0.00012797 | - | $128,620 |
| Jan-10 2026 | $0.00012797 | $0.00012588 | $0.00013588 | $0.00013561 | - | $127,974 |
| Jan-09 2026 | $0.0001349 | $0.00013449 | $0.00014343 | $0.00013525 | - | $134,900 |
| Jan-08 2026 | $0.0001351 | $0.00013149 | $0.00013966 | $0.00013966 | - | $135,105 |
| Jan-07 2026 | $0.00013966 | $0.00013958 | $0.00014332 | $0.00014032 | - | $139,669 |
| Jan-06 2026 | $0.00014032 | $0.00013994 | $0.00014269 | $0.00014241 | - | $140,324 |