Cap Mercado $2.47T
-2.21%
Volumen 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009337 | $0.0000896 | $0.00009337 | $0.0000896 | - | $93,372 |
| Mar-01 2026 | $0.0000896 | $0.00008748 | $0.0000911 | $0.00008748 | $283 | $89,607 |
| Feb-28 2026 | $0.00008794 | $0.0000848 | $0.00008794 | $0.00008678 | - | $87,945 |
| Feb-27 2026 | $0.00008678 | $0.00008463 | $0.00008755 | $0.00008463 | - | $86,783 |
| Feb-26 2026 | $0.00008428 | $0.00008428 | $0.00008616 | $0.00008616 | - | $84,289 |
| Feb-25 2026 | $0.00008616 | $0.00007516 | $0.00008616 | $0.00007583 | - | $86,169 |
| Feb-24 2026 | $0.00007583 | $0.00007583 | $0.00007752 | $0.00007747 | - | $75,839 |
| Feb-23 2026 | $0.00007747 | $0.0000756 | $0.00008115 | $0.0000756 | - | $77,475 |
| Feb-22 2026 | $0.00007619 | $0.0000755 | $0.00007752 | $0.00007752 | $23 | $76,192 |
| Feb-21 2026 | $0.00007712 | $0.00007712 | $0.0000778 | $0.00007763 | $3 | $77,127 |
| Feb-20 2026 | $0.00007763 | $0.00007708 | $0.00007869 | $0.00007708 | $312 | $77,639 |
| Feb-19 2026 | $0.00007708 | $0.00007672 | $0.00007926 | $0.00007813 | - | $77,084 |
| Feb-18 2026 | $0.00007813 | $0.00007813 | $0.0000811 | $0.00008006 | $132 | $78,131 |
| Feb-17 2026 | $0.00008023 | $0.00007707 | $0.00008023 | $0.00007707 | - | $80,234 |
| Feb-16 2026 | $0.00007707 | $0.00007649 | $0.00007781 | $0.00007691 | - | $77,075 |