Cap Mercado $2.62T
2.14%
Volumen 24h $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00008535 | $0.00008535 | $0.00008721 | $0.00008647 | - | $85,357 |
| Mar-23 2026 | $0.00008647 | $0.00008494 | $0.0000872 | $0.00008518 | - | $86,472 |
| Mar-22 2026 | $0.00008532 | $0.00008507 | $0.00008711 | $0.00008711 | $34 | $85,320 |
| Mar-21 2026 | $0.00008711 | $0.00008707 | $0.00008792 | $0.00008726 | $35 | $87,113 |
| Mar-20 2026 | $0.0000879 | $0.00008682 | $0.0000879 | $0.00008716 | - | $87,910 |
| Mar-19 2026 | $0.00008716 | $0.00008659 | $0.00008921 | $0.00008921 | - | $87,161 |
| Mar-18 2026 | $0.00008894 | $0.00008846 | $0.00009613 | $0.00009613 | $468 | $88,943 |
| Mar-17 2026 | $0.00009613 | $0.00009555 | $0.00009706 | $0.00009706 | - | $96,132 |
| Mar-16 2026 | $0.00009706 | $0.00009581 | $0.00009818 | $0.00009581 | $47 | $97,068 |
| Mar-15 2026 | $0.00009581 | $0.00009505 | $0.00009637 | $0.00009623 | $371 | $95,819 |
| Mar-14 2026 | $0.00009623 | $0.00009623 | $0.00009681 | $0.00009665 | - | $96,232 |
| Mar-13 2026 | $0.00009706 | $0.00009575 | $0.00009828 | $0.00009575 | - | $97,062 |
| Mar-12 2026 | $0.00009549 | $0.00008843 | $0.00009549 | $0.00008843 | - | $95,499 |
| Mar-11 2026 | $0.00008843 | $0.00008736 | $0.00008843 | $0.00008736 | - | $88,435 |
| Mar-10 2026 | $0.00008961 | $0.00008527 | $0.00009044 | $0.00008527 | $647 | $89,616 |