Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001611 | $0.00015345 | $0.00016315 | $0.00015587 | - | $161,108 |
| Dec-08 2025 | $0.00015587 | $0.0001554 | $0.00015951 | $0.0001576 | $191 | $155,871 |
| Dec-07 2025 | $0.0001576 | $0.00015353 | $0.00015807 | $0.00015728 | - | $157,605 |
| Dec-06 2025 | $0.00015798 | $0.00015655 | $0.00015968 | $0.00015655 | - | $157,980 |
| Dec-05 2025 | $0.00015655 | $0.00015612 | $0.00016055 | $0.00015686 | - | $156,550 |
| Dec-04 2025 | $0.00015633 | $0.00015633 | $0.00016303 | $0.0001618 | - | $156,340 |
| Dec-03 2025 | $0.00015959 | $0.00015567 | $0.00016061 | $0.00015567 | - | $159,595 |
| Dec-02 2025 | $0.00015577 | $0.00014425 | $0.00015612 | $0.00014425 | - | $155,773 |
| Dec-01 2025 | $0.00014425 | $0.00014286 | $0.0001582 | $0.0001582 | - | $144,259 |
| Nov-30 2025 | $0.0001582 | $0.00015591 | $0.00016041 | $0.00015591 | - | $158,205 |
| Nov-29 2025 | $0.00015591 | $0.00015591 | $0.00016005 | $0.00016005 | $93 | $155,917 |
| Nov-28 2025 | $0.00015927 | $0.00015859 | $0.00016072 | $0.00016072 | - | $159,277 |
| Nov-27 2025 | $0.00016072 | $0.00016072 | $0.00016455 | $0.00016169 | - | $160,728 |
| Nov-26 2025 | $0.00016169 | $0.00015942 | $0.00016743 | $0.00015942 | - | $161,693 |
| Nov-25 2025 | $0.00015942 | $0.00015816 | $0.00016127 | $0.00016007 | $133 | $159,420 |