Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017794 | $0.00016893 | $0.00017794 | $0.000171 | - | $177,944 |
| Nov-17 2025 | $0.000171 | $0.00016932 | $0.00017829 | $0.00017453 | $128 | $171,008 |
| Nov-16 2025 | $0.00017453 | $0.00017453 | $0.00018209 | $0.00018078 | $796 | $174,538 |
| Nov-15 2025 | $0.0001813 | $0.00017755 | $0.00018162 | $0.00017755 | - | $181,307 |
| Nov-14 2025 | $0.00017905 | $0.00017586 | $0.00018083 | $0.00017987 | - | $179,055 |
| Nov-13 2025 | $0.00017742 | $0.00017697 | $0.00018958 | $0.00018663 | - | $177,423 |
| Nov-12 2025 | $0.00018663 | $0.0001838 | $0.00018836 | $0.00018731 | $306 | $186,639 |
| Nov-11 2025 | $0.00018731 | $0.00018731 | $0.00020411 | $0.00020286 | - | $187,318 |
| Nov-10 2025 | $0.00020131 | $0.0001985 | $0.00021118 | $0.00020811 | $650 | $201,313 |
| Nov-09 2025 | $0.00020811 | $0.00020057 | $0.00022149 | $0.00020311 | - | $208,111 |
| Nov-08 2025 | $0.00020311 | $0.00020065 | $0.00020317 | $0.00020149 | $364 | $203,110 |
| Nov-07 2025 | $0.00020149 | $0.00018951 | $0.0002116 | $0.0002116 | $1,655 | $201,497 |
| Nov-06 2025 | $0.0002116 | $0.00020772 | $0.00021704 | $0.00021413 | $675 | $211,601 |
| Nov-05 2025 | $0.00021502 | $0.00020734 | $0.0002271 | $0.00021279 | - | $215,028 |
| Nov-04 2025 | $0.00021279 | $0.00021279 | $0.00022885 | $0.00022781 | - | $212,800 |