Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012966 | $0.0001288 | $0.00013216 | $0.00012934 | $660 | $129,661 |
| Dec-28 2025 | $0.00012934 | $0.00012756 | $0.00012952 | $0.00012905 | $239 | $129,348 |
| Dec-27 2025 | $0.00012872 | $0.00012632 | $0.00012991 | $0.00012738 | - | $128,724 |
| Dec-26 2025 | $0.00012738 | $0.00012401 | $0.00013584 | $0.0001352 | $2,179 | $127,385 |
| Dec-25 2025 | $0.0001352 | $0.0001352 | $0.00013912 | $0.00013912 | $204 | $135,207 |
| Dec-24 2025 | $0.00013912 | $0.00013657 | $0.00014301 | $0.00014073 | $1,349 | $139,129 |
| Dec-23 2025 | $0.00014073 | $0.00014023 | $0.00014682 | $0.00014383 | $741 | $140,735 |
| Dec-22 2025 | $0.0001445 | $0.00014067 | $0.0001445 | $0.00014243 | - | $144,510 |
| Dec-21 2025 | $0.00014243 | $0.00014243 | $0.00014423 | $0.00014366 | - | $142,431 |
| Dec-20 2025 | $0.00014366 | $0.00014361 | $0.00014479 | $0.00014479 | - | $143,660 |
| Dec-19 2025 | $0.00014479 | $0.00014139 | $0.00014537 | $0.00014163 | - | $144,798 |
| Dec-18 2025 | $0.00014163 | $0.0001395 | $0.00014633 | $0.00014633 | $303 | $141,635 |
| Dec-17 2025 | $0.00014633 | $0.00014633 | $0.00015291 | $0.00015291 | - | $146,334 |
| Dec-16 2025 | $0.00015337 | $0.0001488 | $0.00015337 | $0.00014916 | - | $153,371 |
| Dec-15 2025 | $0.00014916 | $0.00014916 | $0.00015787 | $0.00015696 | - | $149,160 |