Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016872 | $0.00016464 | $0.00018496 | $0.00018461 | $1,789 | $168,723 |
| Aug-17 2025 | $0.00018455 | $0.00016799 | $0.00018733 | $0.00016799 | $2,281 | $184,552 |
| Aug-16 2025 | $0.00016799 | $0.00016457 | $0.00017355 | $0.00016457 | - | $167,998 |
| Aug-15 2025 | $0.00016367 | $0.00016295 | $0.00018158 | $0.00016435 | - | $163,672 |
| Aug-14 2025 | $0.00016407 | $0.00014781 | $0.00017041 | $0.00016081 | $4,976 | $164,073 |
| Aug-13 2025 | $0.00016111 | $0.00015458 | $0.00016711 | $0.00016711 | $2,704 | $161,117 |
| Aug-12 2025 | $0.00016711 | $0.00015399 | $0.00017073 | $0.00015812 | $3,001 | $167,113 |
| Aug-11 2025 | $0.00015919 | $0.00015398 | $0.0001634 | $0.0001619 | - | $159,191 |
| Aug-10 2025 | $0.00016225 | $0.00016176 | $0.00018104 | $0.00017815 | $2,428 | $162,258 |
| Aug-09 2025 | $0.0001784 | $0.00015066 | $0.0001784 | $0.00015066 | $4,103 | $178,404 |
| Aug-08 2025 | $0.0001512 | $0.00014551 | $0.00015352 | $0.00014589 | $1,284 | $151,208 |
| Aug-07 2025 | $0.00014589 | $0.00014438 | $0.00015038 | $0.00014875 | $1,349 | $145,891 |
| Aug-06 2025 | $0.00014875 | $0.00013729 | $0.00014944 | $0.00014372 | - | $148,751 |
| Aug-05 2025 | $0.00014372 | $0.00014272 | $0.0001546 | $0.0001545 | $1,070 | $143,729 |
| Aug-04 2025 | $0.00015399 | $0.00014081 | $0.00015407 | $0.0001426 | $1,761 | $153,995 |