Cap Mercado $2.51T
-2.89%
Volumen 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Monedas
34.216
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008072 | $0.00008049 | $0.00008449 | $0.00008447 | - | $80,728 |
| Feb-09 2026 | $0.00008447 | $0.00008174 | $0.00008563 | $0.00008493 | $235 | $84,472 |
| Feb-08 2026 | $0.00008493 | $0.00008493 | $0.0000861 | $0.00008561 | - | $84,932 |
| Feb-07 2026 | $0.00008561 | $0.00008405 | $0.00008847 | $0.00008847 | - | $85,618 |
| Feb-06 2026 | $0.00008847 | $0.00007812 | $0.00008847 | $0.00007812 | $458 | $88,476 |
| Feb-05 2026 | $0.00007812 | $0.00007812 | $0.00008973 | $0.00008857 | - | $78,124 |
| Feb-04 2026 | $0.00008857 | $0.00008857 | $0.00009893 | $0.00009775 | - | $88,575 |
| Feb-03 2026 | $0.00009775 | $0.00009588 | $0.00010079 | $0.00009971 | $195 | $97,755 |
| Feb-02 2026 | $0.00009961 | $0.00009579 | $0.00009995 | $0.0000994 | - | $99,619 |
| Feb-01 2026 | $0.0000994 | $0.0000994 | $0.00010171 | $0.00010165 | - | $99,409 |
| Jan-31 2026 | $0.00010165 | $0.00009782 | $0.00010863 | $0.00010863 | - | $101,654 |
| Jan-30 2026 | $0.00010863 | $0.00010632 | $0.00010992 | $0.00010992 | - | $108,631 |
| Jan-29 2026 | $0.00010992 | $0.00010986 | $0.00011618 | $0.00011595 | - | $109,922 |
| Jan-28 2026 | $0.00011571 | $0.00011521 | $0.0001194 | $0.00011863 | $452 | $115,714 |
| Jan-27 2026 | $0.00011863 | $0.00011653 | $0.00011863 | $0.00011653 | - | $118,635 |