Cap Mercado $2.20T
0.73%
Volumen 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00019048 | $0.00018447 | $0.00019216 | $0.00018488 | $292 | $158,385 |
| Sep-16 2024 | $0.00018499 | $0.00018494 | $0.00019289 | $0.00019289 | $941 | $153,819 |
| Sep-15 2024 | $0.00019289 | $0.00019057 | $0.00019289 | $0.00019114 | $395 | $160,393 |
| Sep-14 2024 | $0.00019114 | $0.00019085 | $0.00020212 | $0.00019981 | $1,755 | $158,934 |
| Sep-13 2024 | $0.00019981 | $0.00019328 | $0.00019981 | $0.00019581 | $880 | $166,143 |
| Sep-12 2024 | $0.0001961 | $0.00019485 | $0.00022064 | $0.00019485 | $18,653 | $163,060 |
| Sep-11 2024 | $0.00019485 | $0.00018765 | $0.00019619 | $0.00019247 | $2,153 | $162,019 |
| Sep-10 2024 | $0.00019247 | $0.00018938 | $0.00019298 | $0.00019201 | $486 | $160,040 |
| Sep-09 2024 | $0.00019201 | $0.00017486 | $0.00019201 | $0.00017486 | $2,570 | $159,657 |
| Sep-08 2024 | $0.00017486 | $0.00016573 | $0.00017486 | $0.00016573 | $1,402 | $145,404 |
| Sep-07 2024 | $0.00016573 | $0.00016496 | $0.00016696 | $0.00016611 | $414 | $137,812 |
| Sep-06 2024 | $0.00016611 | $0.00016611 | $0.00017117 | $0.00017028 | $231 | $138,121 |
| Sep-05 2024 | $0.00016999 | $0.00016999 | $0.00017427 | $0.00017427 | $135 | $141,355 |
| Sep-04 2024 | $0.00017427 | $0.00017061 | $0.00018189 | $0.00018189 | $621 | $144,906 |
| Sep-03 2024 | $0.00018189 | $0.0001816 | $0.00018594 | $0.0001816 | $677 | $151,248 |