Cap Mercado $2.60T
-1%
Volumen 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00549835 | $0.00533156 | $0.00582228 | $0.00570703 | $54,040 | $2,105,604 |
| Mar-17 2026 | $0.0057005 | $0.004669 | $0.00586415 | $0.00482264 | $73,170 | $2,183,016 |
| Mar-16 2026 | $0.00480962 | $0.00453908 | $0.00480962 | $0.0045409 | $56,615 | $1,841,852 |
| Mar-15 2026 | $0.00453859 | $0.00453817 | $0.004774 | $0.004774 | $54,146 | $1,738,059 |
| Mar-14 2026 | $0.00476843 | $0.00469986 | $0.00477158 | $0.00470192 | $57,846 | $1,826,077 |
| Mar-13 2026 | $0.0047702 | $0.00451393 | $0.00478149 | $0.00453518 | $54,391 | $1,826,757 |
| Mar-12 2026 | $0.00453472 | $0.00438356 | $0.00459262 | $0.00459262 | $56,602 | $1,736,578 |
| Mar-11 2026 | $0.00458901 | $0.00394923 | $0.00472509 | $0.00404929 | $62,566 | $1,757,371 |
| Mar-10 2026 | $0.00420143 | $0.00387486 | $0.00428517 | $0.00387507 | $52,768 | $1,608,944 |
| Mar-09 2026 | $0.00387444 | $0.00375355 | $0.00395683 | $0.00393208 | $57,672 | $1,483,722 |
| Mar-08 2026 | $0.00391901 | $0.0037957 | $0.00393709 | $0.00392671 | $61,017 | $1,500,792 |
| Mar-07 2026 | $0.00392991 | $0.00380969 | $0.00392991 | $0.00381477 | $54,655 | $1,504,966 |
| Mar-06 2026 | $0.00381187 | $0.00381159 | $0.00396017 | $0.00395733 | $53,640 | $1,459,762 |
| Mar-05 2026 | $0.00395975 | $0.00350208 | $0.00405887 | $0.00353231 | $58,379 | $1,516,393 |
| Mar-04 2026 | $0.00353223 | $0.00352279 | $0.00368237 | $0.00367882 | $54,307 | $1,352,675 |