Cap Mercado $2.58T
5.56%
Volumen 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00369611 | $0.00339709 | $0.00375519 | $0.00375519 | $60,082 | $1,415,431 |
| Feb-04 2026 | $0.00375668 | $0.00375321 | $0.00427474 | $0.00427474 | $58,771 | $1,438,628 |
| Feb-03 2026 | $0.00430155 | $0.00404728 | $0.00437288 | $0.00405452 | $56,474 | $1,647,287 |
| Feb-02 2026 | $0.00405325 | $0.00370718 | $0.00405325 | $0.00383004 | $56,225 | $1,552,198 |
| Feb-01 2026 | $0.00382781 | $0.00380584 | $0.00383398 | $0.00381333 | $59,072 | $1,465,868 |
| Jan-31 2026 | $0.00381651 | $0.00380645 | $0.00398425 | $0.00380775 | $55,776 | $1,461,538 |
| Jan-30 2026 | $0.00380454 | $0.0037772 | $0.00400807 | $0.00393929 | $57,520 | $1,456,957 |
| Jan-29 2026 | $0.00394556 | $0.00393407 | $0.00461014 | $0.00460515 | $57,513 | $1,510,960 |
| Jan-28 2026 | $0.00461155 | $0.00419466 | $0.00563565 | $0.0042022 | $57,195 | $1,765,999 |
| Jan-27 2026 | $0.00422393 | $0.00397353 | $0.00426926 | $0.00397353 | $58,077 | $1,617,560 |
| Jan-26 2026 | $0.00409243 | $0.0037472 | $0.00409243 | $0.00379654 | $54,467 | $1,567,202 |
| Jan-25 2026 | $0.00379673 | $0.00379673 | $0.00472408 | $0.00428926 | $55,867 | $1,453,963 |
| Jan-24 2026 | $0.00445491 | $0.00421101 | $0.00491196 | $0.00490875 | $56,577 | $1,706,014 |
| Jan-23 2026 | $0.00495675 | $0.00412716 | $0.00500189 | $0.00450418 | $56,435 | $1,898,196 |
| Jan-22 2026 | $0.0043615 | $0.00399696 | $0.00451317 | $0.004 | $54,564 | $1,670,243 |