Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00466247 | $0.00436625 | $0.00467285 | $0.00444801 | $53,582 | $1,785,502 |
| Apr-07 2026 | $0.00445449 | $0.00439214 | $0.00492038 | $0.00460779 | $57,546 | $1,705,856 |
| Apr-06 2026 | $0.00461722 | $0.00460705 | $0.00468088 | $0.00468088 | $55,654 | $1,768,171 |
| Apr-05 2026 | $0.00468003 | $0.00459083 | $0.00474636 | $0.00459239 | $51,784 | $1,792,226 |
| Apr-04 2026 | $0.00459638 | $0.00454159 | $0.0046553 | $0.00465473 | $60,386 | $1,760,190 |
| Apr-03 2026 | $0.00463352 | $0.00463234 | $0.0047966 | $0.00479349 | $56,404 | $1,774,415 |
| Apr-02 2026 | $0.00479248 | $0.004769 | $0.00501293 | $0.00498446 | $57,330 | $1,835,290 |
| Apr-01 2026 | $0.00499467 | $0.00478419 | $0.00523721 | $0.00523721 | $58,216 | $1,912,718 |
| Mar-31 2026 | $0.00522043 | $0.00466322 | $0.0052434 | $0.0047219 | $55,363 | $1,999,173 |
| Mar-30 2026 | $0.00471977 | $0.00442324 | $0.00499985 | $0.00442988 | $58,987 | $1,807,444 |
| Mar-29 2026 | $0.0044273 | $0.00400209 | $0.00442837 | $0.00400209 | $56,844 | $1,695,443 |
| Mar-28 2026 | $0.00404014 | $0.00399931 | $0.00438491 | $0.00438428 | $54,722 | $1,547,179 |
| Mar-27 2026 | $0.0043834 | $0.00398706 | $0.00463545 | $0.0041634 | $55,547 | $1,678,631 |
| Mar-26 2026 | $0.00417464 | $0.00385484 | $0.00517881 | $0.00509107 | $58,810 | $1,598,684 |
| Mar-25 2026 | $0.00499298 | $0.00499298 | $0.00644613 | $0.00501014 | $54,640 | $1,912,071 |