Cap Mercado $2.53T
-0.59%
Volumen 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00365925 | $0.00333792 | $0.00366007 | $0.00336157 | $53,846 | $1,401,315 |
| Feb-25 2026 | $0.00336241 | $0.00329164 | $0.00359762 | $0.00335452 | $53,431 | $1,287,640 |
| Feb-24 2026 | $0.00335519 | $0.00321191 | $0.00339947 | $0.00328018 | $58,972 | $1,284,876 |
| Feb-23 2026 | $0.00327794 | $0.00327715 | $0.00347695 | $0.00347677 | $54,637 | $1,255,291 |
| Feb-22 2026 | $0.00349456 | $0.00319408 | $0.00350734 | $0.00319408 | $53,496 | $1,338,247 |
| Feb-21 2026 | $0.00320515 | $0.00308914 | $0.00321568 | $0.00312293 | $53,385 | $1,227,417 |
| Feb-20 2026 | $0.00312385 | $0.00312221 | $0.00324941 | $0.00317864 | $57,719 | $1,196,284 |
| Feb-19 2026 | $0.00327074 | $0.0031949 | $0.00337883 | $0.00328646 | $58,132 | $1,252,537 |
| Feb-18 2026 | $0.00328893 | $0.00328644 | $0.00329121 | $0.00328974 | $55,930 | $1,259,502 |
| Feb-17 2026 | $0.00329081 | $0.00328519 | $0.00334754 | $0.0033265 | $54,564 | $1,260,223 |
| Feb-16 2026 | $0.00334178 | $0.00326305 | $0.00334178 | $0.00326305 | $54,792 | $1,279,741 |
| Feb-15 2026 | $0.00326485 | $0.0032619 | $0.00331705 | $0.00331535 | $56,064 | $1,250,281 |
| Feb-14 2026 | $0.00331543 | $0.00320981 | $0.00342623 | $0.00320981 | $55,988 | $1,269,651 |
| Feb-13 2026 | $0.00320992 | $0.00306545 | $0.00364009 | $0.00363939 | $53,322 | $1,229,246 |
| Feb-12 2026 | $0.00363913 | $0.00363877 | $0.00385299 | $0.00384818 | $56,021 | $1,393,612 |