Cap Mercado $4.12T -1.27%
Volumen 24h $452.34B 1.26%
BTC % 57.15% -0.49%
ETH % 10.52% 0.38%
Monedas 32.484 +12
Exchanges 885
Ultima actualización 13 Segundos atrás
Cypherium CPH

Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2025 $0.00598396 $0.00596006 $0.0068507 $0.00620731 $59,403 $2,291,567
Jul-17 2025 $0.00617814 $0.00590929 $0.00664135 $0.00620244 $60,175 $2,365,927
Jul-16 2025 $0.00620518 $0.00573517 $0.00629763 $0.00584944 $58,422 $2,376,282
Jul-15 2025 $0.00584229 $0.00584229 $0.00687339 $0.0068549 $52,027 $2,237,312
Jul-14 2025 $0.00685291 $0.00668747 $0.00723132 $0.00698128 $55,260 $2,624,332
Jul-13 2025 $0.00697873 $0.00692928 $0.00769588 $0.00714766 $54,785 $2,672,517
Jul-12 2025 $0.00718868 $0.00701107 $0.00739236 $0.00728092 $52,267 $2,752,914
Jul-11 2025 $0.0072804 $0.00612731 $0.00747886 $0.00727216 $60,949 $2,788,041
Jul-10 2025 $0.00727441 $0.00682814 $0.00727441 $0.00721555 $62,625 $2,785,746
Jul-09 2025 $0.00723787 $0.00655343 $0.00734473 $0.00731972 $60,406 $2,771,752
Jul-08 2025 $0.00737209 $0.00701939 $0.0073918 $0.00731638 $60,469 $2,823,155
Jul-07 2025 $0.00729827 $0.00690057 $0.00777394 $0.00691478 $25,214 $2,794,885
Jul-06 2025 $0.00691552 $0.00689947 $0.00700262 $0.00700262 $491 $2,648,308
Jul-05 2025 $0.00700182 $0.00700148 $0.00749293 $0.00749188 $692 $2,681,358
Jul-04 2025 $0.00749252 $0.00723175 $0.00762105 $0.00762105 $532 $2,869,271

Análisis de precios históricos y de mercado de Cypherium (CPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1212 días, desde el día 25-03-2022.