Cap Mercado $2.41T
-1.17%
Volumen 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00478856 | $0.00471845 | $0.00580767 | $0.00538887 | $13,208 | $1,833,787 |
| Nov-02 2024 | $0.00538885 | $0.0045976 | $0.00539795 | $0.00469803 | $2,240 | $2,063,670 |
| Nov-01 2024 | $0.00469736 | $0.00469736 | $0.00529679 | $0.00504321 | $2,953 | $1,798,862 |
| Oct-31 2024 | $0.00507418 | $0.00499883 | $0.00554795 | $0.00508803 | $4,271 | $1,943,164 |
| Oct-30 2024 | $0.0050487 | $0.0050487 | $0.00550944 | $0.00536796 | $4,919 | $1,933,407 |
| Oct-29 2024 | $0.00507849 | $0.00499563 | $0.00518803 | $0.00512702 | $5,232 | $1,944,817 |
| Oct-28 2024 | $0.00512674 | $0.00500565 | $0.00554328 | $0.00539345 | $2,536 | $1,963,292 |
| Oct-27 2024 | $0.00539272 | $0.00469395 | $0.00542364 | $0.00477397 | $1,459 | $2,065,150 |
| Oct-26 2024 | $0.00477479 | $0.00458407 | $0.00587059 | $0.00578944 | $4,062 | $1,828,512 |
| Oct-25 2024 | $0.0047031 | $0.00417669 | $0.00534068 | $0.00468713 | $7,786 | $1,801,060 |
| Oct-24 2024 | $0.00439727 | $0.00363571 | $0.00439727 | $0.00373636 | $3,673 | $1,683,942 |
| Oct-23 2024 | $0.0037357 | $0.00361741 | $0.00394661 | $0.00361741 | $2,705 | $1,430,591 |
| Oct-22 2024 | $0.00361895 | $0.00352762 | $0.00399756 | $0.00379832 | $2,638 | $1,385,885 |
| Oct-21 2024 | $0.00379807 | $0.00377845 | $0.00403818 | $0.00377869 | $2,667 | $1,454,477 |
| Oct-20 2024 | $0.00399842 | $0.00381894 | $0.00408973 | $0.00408926 | $1,503 | $1,531,203 |