Cap Mercado Bs.82.03T
3.1%
Volumen 24h Bs.6.50T
38.31%
BTC % 50.08%
-0.51%
ETH % 16.35%
1.34%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-04 2024 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | - | Bs.323,647,619 |
Apr-03 2024 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | - | Bs.323,647,619 |
Apr-02 2024 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | - | Bs.323,647,619 |
Apr-01 2024 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | - | Bs.323,647,619 |
Mar-31 2024 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | - | Bs.323,647,619 |
Mar-30 2024 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | - | Bs.323,647,619 |
Mar-29 2024 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | Bs.0.598595 | - | Bs.323,647,619 |
Mar-28 2024 | Bs.0.598595 | Bs.0.533504 | Bs.0.61201 | Bs.0.547077 | - | Bs.323,647,619 |
Mar-27 2024 | Bs.0.516305 | Bs.0.508565 | Bs.0.573666 | Bs.0.535722 | Bs.467,531 | Bs.279,155,070 |
Mar-26 2024 | Bs.0.535724 | Bs.0.528382 | Bs.0.607156 | Bs.0.565767 | Bs.651,509 | Bs.289,654,292 |
Mar-25 2024 | Bs.0.565713 | Bs.0.456451 | Bs.0.601683 | Bs.0.478843 | Bs.2,214,649 | Bs.305,868,821 |
Mar-24 2024 | Bs.0.462884 | Bs.0.432778 | Bs.0.477287 | Bs.0.462216 | Bs.301,308 | Bs.250,271,341 |
Mar-23 2024 | Bs.0.452842 | Bs.0.43142 | Bs.0.483351 | Bs.0.438261 | Bs.299,868 | Bs.244,842,221 |
Mar-22 2024 | Bs.0.44315 | Bs.0.437716 | Bs.0.462092 | Bs.0.462092 | Bs.228,099 | Bs.239,601,984 |
Mar-21 2024 | Bs.0.462084 | Bs.0.440772 | Bs.0.495692 | Bs.0.464976 | Bs.278,316 | Bs.249,838,799 |
Análisis de precios históricos y de mercado de Cypherium (CPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 874 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4434 VES.