Cap Mercado $2.29T 2.8%
Volumen 24h $121.49B -11.72%
BTC % 52.4% 0.47%
ETH % 13.86% -0.14%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Cypherium CPH

Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00495052 $0.00495052 $0.00529248 $0.00529175 $20,072 $1,895,808
Aug-19 2024 $0.0048921 $0.00456097 $0.00527159 $0.00527159 $16,607 $1,873,436
Aug-18 2024 $0.00513087 $0.00513087 $0.00573051 $0.00569139 $8,408 $1,964,875
Aug-17 2024 $0.00569089 $0.00549091 $0.00577245 $0.00562169 $25,605 $2,179,336
Aug-16 2024 $0.00580174 $0.0054215 $0.00580228 $0.00568066 $7,193 $2,221,787
Aug-15 2024 $0.005682 $0.00504382 $0.00596028 $0.00504382 $15,508 $2,175,932
Apr-04 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-03 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-02 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-01 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-31 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-30 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-29 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-28 2024 $0.016425 $0.014639 $0.016793 $0.015011 - $8,880,829
Mar-27 2024 $0.014167 $0.013954 $0.015741 $0.0147 $12,829 $7,659,962

Análisis de precios históricos y de mercado de Cypherium (CPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 880 días, desde el día 25-03-2022.