Cap Mercado $2.06T
1.52%
Volumen 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00411933 | $0.00396961 | $0.00431981 | $0.00431875 | $46,778 | $1,577,504 |
| Sep-06 2024 | $0.00430839 | $0.00406666 | $0.00432922 | $0.00432861 | $47,996 | $1,649,903 |
| Sep-05 2024 | $0.00432931 | $0.00432931 | $0.00468949 | $0.00441965 | $9,847 | $1,657,917 |
| Sep-04 2024 | $0.00440966 | $0.00438003 | $0.00460924 | $0.00456877 | $29,569 | $1,688,686 |
| Sep-03 2024 | $0.00455965 | $0.00439017 | $0.00458844 | $0.00454006 | $20,408 | $1,746,124 |
| Sep-02 2024 | $0.00451079 | $0.0040999 | $0.00458227 | $0.00434996 | $43,335 | $1,727,415 |
| Sep-01 2024 | $0.00434999 | $0.00399987 | $0.00499876 | $0.00472961 | $16,006 | $1,665,835 |
| Aug-31 2024 | $0.0047302 | $0.00469961 | $0.00477025 | $0.00469961 | $45,499 | $1,811,436 |
| Aug-30 2024 | $0.00469914 | $0.0040198 | $0.00499008 | $0.00402074 | $23,803 | $1,799,542 |
| Aug-29 2024 | $0.0040801 | $0.0040801 | $0.00468034 | $0.00459504 | $10,200 | $1,562,480 |
| Aug-28 2024 | $0.00459054 | $0.00456095 | $0.0047011 | $0.0047011 | $17,545 | $1,757,954 |
| Aug-27 2024 | $0.00474128 | $0.00444968 | $0.00502096 | $0.00502096 | $24,563 | $1,815,681 |
| Aug-26 2024 | $0.00502091 | $0.00498119 | $0.00556271 | $0.00541261 | $43,180 | $1,922,765 |
| Aug-25 2024 | $0.00534257 | $0.00523243 | $0.00543244 | $0.00543244 | $24,884 | $2,045,947 |
| Aug-24 2024 | $0.00543276 | $0.0053435 | $0.00566331 | $0.00550519 | $36,905 | $2,080,482 |