Cap Mercado $2.43T
-5.18%
Volumen 24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
Monedas
28.341
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-03 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-02 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-01 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-31 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-30 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-29 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-28 2024 | $0.016425 | $0.014639 | $0.016793 | $0.015011 | - | $8,880,829 |
| Mar-27 2024 | $0.014167 | $0.013954 | $0.015741 | $0.0147 | $12,829 | $7,659,962 |
| Mar-26 2024 | $0.0147 | $0.014498 | $0.01666 | $0.015524 | $17,877 | $7,948,059 |
| Mar-25 2024 | $0.015523 | $0.012524 | $0.01651 | $0.013139 | $60,770 | $8,392,983 |
| Mar-24 2024 | $0.012701 | $0.011875 | $0.013096 | $0.012683 | $8,268 | $6,867,398 |
| Mar-23 2024 | $0.012425 | $0.011838 | $0.013263 | $0.012025 | $8,228 | $6,718,424 |
| Mar-22 2024 | $0.012159 | $0.01201 | $0.012679 | $0.012679 | $6,259 | $6,574,633 |
| Mar-21 2024 | $0.012679 | $0.012094 | $0.013601 | $0.012758 | $7,637 | $6,855,529 |