Cap Mercado AR$2,378.59T
-1.71%
Volumen 24h AR$164.22T
-10.19%
BTC % 50.47%
-0.93%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-04 2024 | AR$15.20 | AR$15.20 | AR$15.20 | AR$15.20 | - | AR$8,223,610,738 |
Apr-03 2024 | AR$15.20 | AR$15.20 | AR$15.20 | AR$15.20 | - | AR$8,223,610,738 |
Apr-02 2024 | AR$15.20 | AR$15.20 | AR$15.20 | AR$15.20 | - | AR$8,223,610,738 |
Apr-01 2024 | AR$15.20 | AR$15.20 | AR$15.20 | AR$15.20 | - | AR$8,223,610,738 |
Mar-31 2024 | AR$15.20 | AR$15.20 | AR$15.20 | AR$15.20 | - | AR$8,223,610,738 |
Mar-30 2024 | AR$15.20 | AR$15.20 | AR$15.20 | AR$15.20 | - | AR$8,223,610,738 |
Mar-29 2024 | AR$15.20 | AR$15.20 | AR$15.20 | AR$15.20 | - | AR$8,223,610,738 |
Mar-28 2024 | AR$15.20 | AR$13.55 | AR$15.55 | AR$13.90 | - | AR$8,223,610,738 |
Mar-27 2024 | AR$13.11 | AR$12.92 | AR$14.57 | AR$13.61 | AR$11,879,560 | AR$7,093,092,911 |
Mar-26 2024 | AR$13.61 | AR$13.42 | AR$15.42 | AR$14.37 | AR$16,554,291 | AR$7,359,869,219 |
Mar-25 2024 | AR$14.37 | AR$11.59 | AR$15.28 | AR$12.16 | AR$56,272,358 | AR$7,771,866,615 |
Mar-24 2024 | AR$11.76 | AR$10.99 | AR$12.12 | AR$11.74 | AR$7,655,991 | AR$6,359,181,924 |
Mar-23 2024 | AR$11.50 | AR$10.96 | AR$12.28 | AR$11.13 | AR$7,619,399 | AR$6,221,232,596 |
Mar-22 2024 | AR$11.26 | AR$11.12 | AR$11.74 | AR$11.74 | AR$5,795,814 | AR$6,088,082,632 |
Mar-21 2024 | AR$11.74 | AR$11.19 | AR$12.59 | AR$11.81 | AR$7,071,785 | AR$6,348,191,403 |
Análisis de precios históricos y de mercado de Cypherium (CPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 874 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9958 ARS.