Cap Mercado $3.45T
-2.9%
Volumen 24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cygnus (CGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00187497 | $0.00186703 | $0.00193507 | $0.00192078 | $4,861,626 | - |
| Nov-12 2025 | $0.00192849 | $0.00192388 | $0.00209232 | $0.00206207 | $3,928,729 | - |
| Nov-11 2025 | $0.00206475 | $0.00205709 | $0.00255121 | $0.00251143 | $5,443,862 | - |
| Nov-10 2025 | $0.00252445 | $0.0024388 | $0.00253729 | $0.00253729 | $4,879,704 | - |
| Nov-09 2025 | $0.00249264 | $0.00233873 | $0.00249264 | $0.00239397 | $5,009,679 | - |
| Nov-08 2025 | $0.00239582 | $0.00238109 | $0.00246113 | $0.00242401 | $5,068,351 | - |
| Nov-07 2025 | $0.0024136 | $0.00228607 | $0.0024478 | $0.00244168 | $5,993,808 | - |
| Nov-06 2025 | $0.00245828 | $0.00245828 | $0.00266179 | $0.00251815 | $6,440,448 | - |
| Nov-05 2025 | $0.00268382 | $0.00239015 | $0.00268382 | $0.00243455 | $4,302,209 | - |
| Nov-04 2025 | $0.00229591 | $0.00225873 | $0.00296669 | $0.00285228 | $18,290,510 | - |
| Nov-03 2025 | $0.00280664 | $0.00273432 | $0.00318845 | $0.00310946 | $74,477,616 | - |
| Nov-02 2025 | $0.00307067 | $0.00300496 | $0.0032578 | $0.00300498 | $93,627,699 | - |
| Nov-01 2025 | $0.00297712 | $0.00297054 | $0.00320622 | $0.0030335 | $60,473,242 | - |
| Oct-31 2025 | $0.00303725 | $0.00294471 | $0.00320072 | $0.00296138 | $56,732,151 | - |
| Oct-30 2025 | $0.00299552 | $0.00278065 | $0.00321117 | $0.00319264 | $62,475,187 | - |