Cap Mercado $2.64T
1.82%
Volumen 24h $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
Monedas
28.271
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cyclos (CYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00425494 | $0.00423904 | $0.00427685 | $0.00425314 | $4,529 | - |
| Jul-27 2024 | $0.00425751 | $0.00425751 | $0.00473646 | $0.00472777 | $2,415 | - |
| Jul-26 2024 | $0.00467827 | $0.00467827 | $0.00498578 | $0.00490559 | $1,267 | - |
| Jul-25 2024 | $0.00489656 | $0.0048575 | $0.0049144 | $0.00490039 | $3,475 | - |
| Jul-24 2024 | $0.00488571 | $0.00488571 | $0.00500673 | $0.00500673 | $17,124 | - |
| Jul-23 2024 | $0.00503405 | $0.00480612 | $0.00503405 | $0.00481894 | $1,837 | - |
| Jul-22 2024 | $0.00480492 | $0.00480492 | $0.0049408 | $0.00493268 | $5,693,574 | - |
| Jul-21 2024 | $0.00492419 | $0.0049158 | $0.00505873 | $0.00504334 | $23,388 | - |
| Jul-20 2024 | $0.00504225 | $0.0049256 | $0.00505303 | $0.0049459 | $20,362 | - |
| Jul-19 2024 | $0.00493208 | $0.00492435 | $0.00501653 | $0.00500739 | $28,237 | - |
| Jul-18 2024 | $0.00501681 | $0.00495178 | $0.0050336 | $0.00495307 | $24,856 | - |
| Jul-17 2024 | $0.004963 | $0.00486431 | $0.004963 | $0.00487855 | $23,684 | - |
| Jul-16 2024 | $0.0048791 | $0.00486437 | $0.00506343 | $0.00504546 | $30,093 | - |
| Jul-15 2024 | $0.00505206 | $0.00467416 | $0.00505206 | $0.00467416 | $25,490 | - |
| Jul-14 2024 | $0.004666 | $0.00455983 | $0.00469204 | $0.00459609 | $25,349 | - |