Cap Mercado €2.21T
0.53%
Volumen 24h €66.92B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00567388 | €0.00561625 | €0.00593508 | €0.00591595 | €21,960 | - |
May-10 2024 | €0.00595058 | €0.00587268 | €0.00604555 | €0.0060357 | €17,476 | - |
May-09 2024 | €0.00603224 | €0.00601835 | €0.00632264 | €0.00621206 | €18,038 | - |
May-08 2024 | €0.00618775 | €0.00602076 | €0.00621309 | €0.00602076 | €15,652 | - |
May-07 2024 | €0.00601145 | €0.00574524 | €0.00605434 | €0.00577154 | €17,112 | - |
May-06 2024 | €0.00576905 | €0.00531824 | €0.00577857 | €0.0054387 | €17,991 | - |
May-05 2024 | €0.00555607 | €0.00552986 | €0.00567361 | €0.00555791 | €13,047 | - |
May-04 2024 | €0.00551994 | €0.00528892 | €0.00564882 | €0.00564703 | €17,956 | - |
May-03 2024 | €0.00564837 | €0.0056441 | €0.00569286 | €0.0056441 | €19,269 | - |
May-02 2024 | €0.00567215 | €0.00536657 | €0.00574842 | €0.00536921 | €13,810 | - |
May-01 2024 | €0.00537295 | €0.00511123 | €0.00539272 | €0.00527066 | €17,865 | - |
Apr-30 2024 | €0.00522977 | €0.0051395 | €0.00572107 | €0.00566728 | €14,229 | - |
Apr-29 2024 | €0.00564203 | €0.00564203 | €0.00616443 | €0.00616443 | €17,346 | - |
Apr-28 2024 | €0.00613452 | €0.00613452 | €0.00621871 | €0.00618975 | €15,716 | - |
Apr-27 2024 | €0.00619887 | €0.00618765 | €0.00624783 | €0.00624191 | €18,491 | - |
Análisis de precios históricos y de mercado de Cyclos (CYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 975 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.