時価総額 €2.34T
1.98%
ボリューム24h €99.45B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00625183 | €0.00624051 | €0.00630121 | €0.00629525 | €18,649 | - |
Apr-26 2024 | €0.00629526 | €0.00610521 | €0.00642548 | €0.00617684 | €14,682 | - |
Apr-25 2024 | €0.00617618 | €0.00597503 | €0.00632396 | €0.00632396 | €20,105 | - |
Apr-24 2024 | €0.00631574 | €0.00631574 | €0.00666589 | €0.00662246 | €18,281 | - |
Apr-23 2024 | €0.00662509 | €0.00657779 | €0.00663204 | €0.0065962 | €19,967 | - |
Apr-22 2024 | €0.00662196 | €0.00651834 | €0.00672522 | €0.00672522 | €17,747 | - |
Apr-21 2024 | €0.00669518 | €0.00616873 | €0.00695876 | €0.00619023 | €17,801 | - |
Apr-20 2024 | €0.00618562 | €0.00577249 | €0.00665104 | €0.00612505 | €12,602 | - |
Apr-19 2024 | €0.00631097 | €0.0052874 | €0.00652039 | €0.00532217 | €14,771 | - |
Apr-18 2024 | €0.00532674 | €0.00532175 | €0.00551876 | €0.00548574 | €18,662 | - |
Apr-17 2024 | €0.00548622 | €0.00545852 | €0.00576993 | €0.00574712 | €17,683 | - |
Apr-16 2024 | €0.00576143 | €0.00574589 | €0.00596147 | €0.00590715 | €17,529 | - |
Apr-15 2024 | €0.00614929 | €0.00599904 | €0.00666497 | €0.00599904 | €15,724 | - |
Apr-14 2024 | €0.00591991 | €0.00567706 | €0.00615884 | €0.00577289 | €14,804 | - |
Apr-13 2024 | €0.00609131 | €0.00602761 | €0.00772029 | €0.00623352 | €16,748 | - |
Cyclos(CYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、961日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.